SOXS270115P00075000
SOXS Jan 15 2027 75.00 Put
optionOPRA
InactiveSep 4, 2026
34.05USD-22.260%(-9.75)15Vol29OI
SOXS270115P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 34.10 | 34.10 | 33.95 | 34.05 | -22.260% | 15 | 15 | 0.000% |
| 2026-08-05 | 43.80 | 43.80 | 43.80 | 43.80 | +8.416% | 14 | 5 | -22.260% |
| 2026-07-28 | 40.55 | 40.55 | 40.40 | 40.40 | -7.318% | 2 | 4 | -15.718% |
| 2026-07-24 | 43.25 | 43.59 | 43.25 | 43.59 | -36.661% | 4 | 0 | -21.886% |
| 2025-09-12 | 68.80 | 68.82 | 68.80 | 68.82 | +1.251% | 2 | 175 | -50.523% |
| 2025-08-12 | 67.97 | 67.97 | 67.96 | 67.97 | 0.000% | 173 | 173 | -49.904% |