SOXS270115P00073000
SOXS Jan 15 2027 73.00 Put
optionOPRA
InactiveJun 22, 2026
69.55USD+0.072%(+0.05)5Vol0OI
SOXS270115P00073000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 69.55 | 69.55 | 69.55 | 69.55 | +0.072% | 5 | 92 | 0.000% |
| 2026-06-18 | 69.50 | 69.50 | 69.50 | 69.50 | +2.963% | 10 | 82 | +0.072% |
| 2026-06-11 | 67.51 | 67.60 | 67.47 | 67.50 | +1.275% | 20 | 62 | +3.037% |
| 2026-05-26 | 66.65 | 66.65 | 66.65 | 66.65 | +1.833% | 1 | 61 | +4.351% |
| 2026-05-22 | 65.20 | 65.45 | 65.20 | 65.45 | +1.316% | 12 | 51 | +6.264% |
| 2026-05-21 | 64.75 | 64.75 | 64.60 | 64.60 | +2.167% | 5 | 48 | +7.663% |
| 2026-05-19 | 63.23 | 63.23 | 63.23 | 63.23 | -2.873% | 2 | 47 | +9.995% |
| 2026-05-14 | 65.05 | 65.10 | 65.05 | 65.10 | +13.712% | 2 | 46 | +6.836% |
| 2026-04-22 | 57.25 | 57.25 | 57.25 | 57.25 | +1.059% | 1 | 46 | +21.485% |
| 2026-04-21 | 56.65 | 56.65 | 56.65 | 56.65 | +1.251% | 1 | 45 | +22.771% |
| 2026-04-17 | 55.89 | 55.95 | 55.74 | 55.95 | +2.192% | 92 | 45 | +24.307% |
| 2026-04-16 | 54.95 | 54.95 | 54.75 | 54.75 | +1.389% | 2 | 1 | +27.032% |
| 2026-04-15 | 53.90 | 54.00 | 53.90 | 54.00 | 0.000% | 2 | 1 | +28.796% |