SOXS270115P00070000
SOXS Jan 15 2027 70.00 Put
optionOPRA
EODOct 8, 2026
37.56USD-10.229%(-4.28)2Vol20OI
SOXS270115P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 37.98 | 37.98 | 37.56 | 37.56 | -10.229% | 2 | 21 | 0.000% |
| 2026-10-02 | 41.84 | 41.84 | 41.84 | 41.84 | +49.964% | 1 | 20 | -10.229% |
| 2026-09-02 | 27.90 | 27.90 | 27.90 | 27.90 | -24.939% | 1 | 20 | +34.624% |
| 2026-08-14 | 37.17 | 37.17 | 37.17 | 37.17 | -5.130% | 10 | 10 | +1.049% |
| 2026-07-17 | 39.18 | 39.18 | 39.18 | 39.18 | -37.947% | 10 | 10 | -4.135% |
| 2025-08-12 | 63.14 | 63.14 | 63.14 | 63.14 | +3.423% | 1 | 2 | -40.513% |
| 2025-06-10 | 60.95 | 61.05 | 60.95 | 61.05 | 0.000% | 2 | 1 | -38.477% |