SOXS270115P00065000
SOXS Jan 15 2027 65.00 Put
optionOPRA
InactiveMay 6, 2026
55.82USD+22.385%(+10.21)21Vol0OI
SOXS270115P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 55.12 | 55.82 | 55.12 | 55.82 | +22.385% | 21 | 31 | 0.000% |
| 2026-04-13 | 45.61 | 45.61 | 45.61 | 45.61 | +12.924% | 3 | 31 | +22.385% |
| 2026-04-07 | 40.39 | 40.39 | 40.39 | 40.39 | +1.127% | 2 | 32 | +38.203% |
| 2026-04-01 | 39.70 | 40.25 | 39.70 | 39.94 | +14.114% | 8 | 32 | +39.760% |
| 2026-03-30 | 35.00 | 35.13 | 35.00 | 35.00 | -10.919% | 26 | 26 | +59.486% |
| 2026-03-25 | 39.29 | 39.29 | 39.29 | 39.29 | -30.644% | 1 | 1 | +42.072% |
| 2025-06-20 | 56.60 | 56.65 | 56.60 | 56.65 | 0.000% | 4 | 1 | -1.465% |