SOXS270115P00060000
SOXS Jan 15 2027 60.00 Put
optionOPRA
EODOct 14, 2026
22.75USD-5.208%(-1.25)4Vol17OI
SOXS270115P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 25.00 | 25.00 | 22.75 | 22.75 | -5.208% | 4 | 14 | 0.000% |
| 2026-10-13 | 24.00 | 24.00 | 24.00 | 24.00 | -7.514% | 1 | 13 | -5.208% |
| 2026-10-12 | 26.00 | 26.00 | 25.95 | 25.95 | -8.787% | 2 | 11 | -12.331% |
| 2026-10-08 | 28.50 | 28.50 | 28.45 | 28.45 | -5.324% | 2 | 10 | -20.035% |
| 2026-09-28 | 30.05 | 30.05 | 30.05 | 30.05 | -1.733% | 1 | 9 | -24.293% |
| 2026-09-25 | 30.69 | 30.70 | 30.58 | 30.58 | +25.585% | 9 | 1 | -25.605% |
| 2026-09-08 | 24.35 | 24.35 | 24.35 | 24.35 | +0.412% | 1 | 2 | -6.571% |
| 2026-08-28 | 24.25 | 24.25 | 24.25 | 24.25 | +2.885% | 1 | 1 | -6.186% |
| 2026-08-24 | 23.57 | 23.57 | 23.57 | 23.57 | -44.606% | 1 | 0 | -3.479% |
| 2026-04-16 | 42.80 | 42.80 | 42.55 | 42.55 | +21.571% | 2 | 1 | -46.533% |
| 2026-03-10 | 35.00 | 35.00 | 35.00 | 35.00 | -37.005% | 1 | 1 | -35.000% |
| 2025-10-03 | 55.60 | 55.60 | 55.56 | 55.56 | +0.216% | 3 | 94 | -59.053% |
| 2025-10-02 | 55.80 | 55.80 | 55.44 | 55.44 | +0.072% | 2 | 97 | -58.965% |
| 2025-09-30 | 55.40 | 55.40 | 55.40 | 55.40 | +0.911% | 1 | 99 | -58.935% |
| 2025-09-29 | 55.30 | 55.30 | 54.90 | 54.90 | +2.235% | 2 | 100 | -58.561% |
| 2025-09-10 | 53.80 | 53.80 | 53.70 | 53.70 | +1.551% | 8 | 101 | -57.635% |
| 2025-07-29 | 52.88 | 52.88 | 52.88 | 52.88 | +0.342% | 72 | 93 | -56.978% |
| 2025-07-23 | 52.75 | 52.75 | 52.70 | 52.70 | +16.336% | 2 | 21 | -56.831% |
| 2025-04-24 | 45.10 | 45.30 | 45.10 | 45.30 | +6.840% | 2 | 20 | -49.779% |
| 2025-04-17 | 42.35 | 42.40 | 42.35 | 42.40 | 0.000% | 20 | 0 | -46.344% |