SOXS270115P00006000
SOXS Jan 15 2027 6.00 Put
optionOPRA
InactiveJul 14, 2026
3.40USD+3.030%(+0.10)55Vol4,621OI
SOXS270115P00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 3.4100 | 3.4100 | 3.4000 | 3.4000 | +3.030% | 55 | 4,576 | 0.000% |
| 2026-07-13 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -5.714% | 5 | 4,571 | +3.030% |
| 2026-07-10 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +8.025% | 1 | 4,572 | -2.857% |
| 2026-07-07 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -6.358% | 1 | 4,572 | +4.938% |
| 2026-07-06 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +2.367% | 1 | 4,572 | -1.734% |
| 2026-07-02 | 3.5000 | 3.5200 | 3.3800 | 3.3800 | -7.397% | 16 | 4,566 | +0.592% |
| 2026-07-01 | 3.7000 | 3.7000 | 3.6500 | 3.6500 | -4.700% | 97 | 4,576 | -6.849% |
| 2026-06-30 | 3.7500 | 3.8300 | 3.7500 | 3.8300 | +7.887% | 22 | 4,576 | -11.227% |
| 2026-06-26 | 3.5700 | 3.6100 | 3.5300 | 3.5500 | +1.429% | 127 | 4,472 | -4.225% |
| 2026-06-24 | 3.6500 | 3.6500 | 3.4000 | 3.5000 | -7.162% | 7 | 4,471 | -2.857% |
| 2026-06-22 | 3.8500 | 3.8500 | 3.7700 | 3.7700 | +1.892% | 3 | 4,470 | -9.814% |
| 2026-06-18 | 3.7300 | 3.7900 | 3.7000 | 3.7000 | +4.225% | 58 | 4,466 | -8.108% |
| 2026-06-17 | 3.4400 | 3.5500 | 3.4400 | 3.5500 | +1.429% | 22 | 4,474 | -4.225% |
| 2026-06-16 | 3.6500 | 3.6500 | 3.4500 | 3.5000 | -4.110% | 13 | 4,469 | -2.857% |
| 2026-06-15 | 3.6400 | 3.6500 | 3.6000 | 3.6500 | +4.286% | 38 | 4,492 | -6.849% |
| 2026-06-12 | 3.4500 | 3.5000 | 3.2500 | 3.5000 | +4.478% | 12 | 4,481 | -2.857% |
| 2026-06-11 | 2.9100 | 3.3500 | 2.9100 | 3.3500 | +14.334% | 619 | 3,973 | +1.493% |
| 2026-06-10 | 2.9900 | 2.9900 | 2.9300 | 2.9300 | -2.980% | 31 | 3,999 | +16.041% |
| 2026-06-09 | 3.0600 | 3.0600 | 2.7700 | 3.0200 | -1.948% | 112 | 3,952 | +12.583% |
| 2026-06-08 | 2.9000 | 3.1000 | 2.9000 | 3.0800 | +12.409% | 24 | 3,937 | +10.390% |
| 2026-06-05 | 2.9900 | 2.9900 | 2.7400 | 2.7400 | -14.375% | 38 | 3,917 | +24.088% |
| 2026-06-04 | 3.1000 | 3.2000 | 3.0000 | 3.2000 | -4.478% | 185 | 3,893 | +6.250% |
| 2026-06-03 | 3.1900 | 3.3500 | 3.1900 | 3.3500 | +8.065% | 2 | 3,893 | +1.493% |
| 2026-06-02 | 2.8500 | 3.2000 | 2.8500 | 3.1000 | +11.913% | 1,450 | 2,626 | +9.677% |
| 2026-06-01 | 2.7000 | 2.8000 | 2.7000 | 2.7700 | -3.147% | 169 | 2,516 | +22.744% |
| 2026-05-29 | 2.8300 | 2.8600 | 2.6300 | 2.8600 | +4.380% | 113 | 2,488 | +18.881% |
| 2026-05-28 | 2.6700 | 2.7800 | 2.6500 | 2.7400 | +4.580% | 1,122 | 1,458 | +24.088% |
| 2026-05-27 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -4.727% | 1 | 1,457 | +29.771% |
| 2026-05-26 | 2.3300 | 2.7500 | 2.3300 | 2.7500 | +21.145% | 1,330 | 435 | +23.636% |
| 2026-05-22 | 2.1800 | 2.2700 | 2.1800 | 2.2700 | +13.500% | 10 | 425 | +49.780% |
| 2026-05-21 | 2.1400 | 2.1400 | 2.0000 | 2.0000 | -3.382% | 2 | 424 | +70.000% |
| 2026-05-20 | 1.9200 | 2.1400 | 1.8500 | 2.0700 | +12.500% | 207 | 507 | +64.251% |
| 2026-05-19 | 1.8000 | 1.9100 | 1.7600 | 1.8400 | -0.541% | 179 | 441 | +84.783% |
| 2026-05-18 | 1.9000 | 1.9000 | 1.8500 | 1.8500 | -18.860% | 4 | 437 | +83.784% |
| 2026-05-14 | 2.3000 | 2.3300 | 2.2800 | 2.2800 | +2.242% | 7 | 438 | +49.123% |
| 2026-05-13 | 2.1000 | 2.2300 | 2.1000 | 2.2300 | +11.500% | 3 | 439 | +52.466% |
| 2026-05-12 | 2.0300 | 2.0500 | 1.9200 | 2.0000 | -10.314% | 27 | 418 | +70.000% |
| 2026-05-11 | 2.3000 | 2.3000 | 2.1500 | 2.2300 | +12.626% | 431 | 421 | +52.466% |
| 2026-05-08 | 1.8500 | 2.0000 | 1.8500 | 1.9800 | +17.160% | 15 | 472 | +71.717% |
| 2026-05-07 | 1.6000 | 1.6900 | 1.6000 | 1.6900 | +2.424% | 11 | 77 | +101.183% |
| 2026-05-06 | 1.6300 | 1.7000 | 1.5100 | 1.6500 | +13.014% | 75 | 70 | +106.061% |
| 2026-05-05 | 1.4000 | 1.4600 | 1.4000 | 1.4600 | -67.191% | 70 | 0 | +132.877% |
| 2026-03-03 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -0.670% | 2 | 11,133 | -23.596% |
| 2026-03-02 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -3.656% | 125 | 11,133 | -24.107% |
| 2026-02-24 | 4.6400 | 4.6800 | 4.6400 | 4.6500 | +0.649% | 32 | 11,008 | -26.882% |
| 2026-02-23 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +4.762% | 20 | 11,040 | -26.407% |
| 2026-02-19 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -0.899% | 3 | 11,060 | -22.902% |
| 2026-02-13 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -1.111% | 1 | 11,059 | -23.596% |
| 2026-02-12 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.740% | 2 | 11,059 | -24.444% |
| 2026-02-05 | 4.5000 | 4.5000 | 4.3800 | 4.3800 | -2.450% | 11 | 11,057 | -22.374% |
| 2026-02-03 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -0.222% | 100 | 11,062 | -24.276% |
| 2026-01-28 | 4.3500 | 4.5000 | 4.3500 | 4.5000 | +5.882% | 210 | 11,162 | -24.444% |
| 2026-01-26 | 4.4000 | 4.4000 | 4.2500 | 4.2500 | -1.163% | 2 | 11,162 | -20.000% |
| 2026-01-15 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +3.614% | 1 | 11,162 | -20.930% |
| 2026-01-13 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -1.190% | 5 | 11,161 | -18.072% |
| 2026-01-12 | 4.2500 | 4.2500 | 4.2000 | 4.2000 | 0.000% | 4 | 11,161 | -19.048% |
| 2026-01-09 | 3.9000 | 4.2000 | 3.9000 | 4.2000 | +1.449% | 34 | 11,163 | -19.048% |
| 2026-01-06 | 3.8500 | 4.1400 | 3.8500 | 4.1400 | +0.730% | 8 | 11,164 | -17.874% |
| 2026-01-05 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | +6.753% | 2 | 11,169 | -17.275% |
| 2026-01-02 | 4.0500 | 4.0500 | 3.8500 | 3.8500 | -1.028% | 54 | 11,169 | -11.688% |
| 2025-12-29 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | +4.290% | 1 | 11,147 | -12.596% |
| 2025-12-16 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +6.571% | 10 | 11,148 | -8.847% |
| 2025-12-15 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -7.895% | 18 | 11,148 | -2.857% |
| 2025-12-12 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -4.040% | 4 | 11,166 | -10.526% |
| 2025-12-11 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -1.493% | 1 | 11,163 | -14.141% |
| 2025-12-10 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +3.077% | 5 | 11,163 | -15.423% |
| 2025-12-09 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 1 | 11,168 | -12.821% |
| 2025-12-05 | 4.0000 | 4.0000 | 3.8900 | 3.9000 | +2.632% | 7 | 11,168 | -12.821% |
| 2025-12-04 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +2.703% | 1 | 11,168 | -10.526% |
| 2025-12-01 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +2.778% | 1 | 11,167 | -8.108% |
| 2025-11-26 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.857% | 1 | 11,165 | -5.556% |
| 2025-11-18 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -6.166% | 1 | 11,165 | -2.857% |
| 2025-11-13 | 3.6500 | 3.7300 | 3.4500 | 3.7300 | -4.359% | 13,691 | 11,164 | -8.847% |
| 2025-11-12 | 3.5300 | 3.9000 | 3.5300 | 3.9000 | +2.632% | 62 | 15,624 | -12.821% |
| 2025-11-11 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -1.299% | 1 | 15,587 | -10.526% |
| 2025-11-10 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +3.217% | 3 | 15,587 | -11.688% |
| 2025-11-07 | 3.8000 | 3.8000 | 3.7300 | 3.7300 | -5.330% | 4 | 15,588 | -8.847% |
| 2025-11-04 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -2.716% | 1 | 15,623 | -13.706% |
| 2025-11-03 | 3.9500 | 4.2500 | 3.9500 | 4.0500 | +4.381% | 1,682 | 15,623 | -16.049% |
| 2025-10-31 | 3.9000 | 3.9000 | 3.8600 | 3.8800 | 0.000% | 318 | 15,623 | -12.371% |
| 2025-10-30 | 4.0000 | 4.0000 | 3.7600 | 3.8800 | -0.513% | 24 | 15,765 | -12.371% |
| 2025-10-29 | 3.9500 | 3.9500 | 3.9000 | 3.9000 | -1.266% | 2 | 15,774 | -12.821% |
| 2025-10-28 | 3.8600 | 3.9500 | 3.8600 | 3.9500 | +5.898% | 2 | 15,776 | -13.924% |
| 2025-10-27 | 3.8000 | 3.8000 | 3.7300 | 3.7300 | +0.811% | 7 | 15,778 | -8.847% |
| 2025-10-23 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +0.817% | 5 | 15,778 | -8.108% |
| 2025-10-20 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +3.966% | 1 | 15,778 | -7.357% |
| 2025-10-15 | 3.5000 | 3.5500 | 3.5000 | 3.5300 | +1.437% | 13 | 15,778 | -3.683% |
| 2025-10-13 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +2.353% | 1 | 15,777 | -2.299% |
| 2025-10-10 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 2 | 15,777 | 0.000% |
| 2025-10-09 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -0.585% | 5 | 15,779 | 0.000% |
| 2025-10-08 | 3.3500 | 3.4200 | 3.3500 | 3.4200 | -3.116% | 7 | 15,779 | -0.585% |
| 2025-10-07 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +2.319% | 2 | 15,781 | -3.683% |
| 2025-10-06 | 3.4700 | 3.5000 | 3.4500 | 3.4500 | +5.183% | 4 | 15,781 | -1.449% |
| 2025-10-03 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 0.000% | 1 | 15,780 | +3.659% |
| 2025-10-02 | 3.2000 | 3.2800 | 3.2000 | 3.2800 | +5.806% | 15 | 15,780 | +3.659% |
| 2025-10-01 | 2.9500 | 3.1200 | 2.9500 | 3.1000 | +4.027% | 20 | 15,790 | +9.677% |
| 2025-09-30 | 3.0000 | 3.0000 | 2.9700 | 2.9800 | -1.650% | 6 | 15,772 | +14.094% |
| 2025-09-29 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +1.338% | 3 | 15,766 | +12.211% |
| 2025-09-26 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +1.356% | 10 | 15,763 | +13.712% |
| 2025-09-25 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.667% | 5 | 15,753 | +15.254% |
| 2025-09-24 | 3.0000 | 3.0200 | 2.9000 | 3.0000 | 0.000% | 13 | 15,748 | +13.333% |
| 2025-09-23 | 3.0200 | 3.0800 | 3.0000 | 3.0000 | +1.010% | 13 | 15,751 | +13.333% |
| 2025-09-22 | 3.0100 | 3.0100 | 2.9700 | 2.9700 | +4.211% | 4 | 15,752 | +14.478% |
| 2025-09-19 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -3.390% | 35 | 15,751 | +19.298% |
| 2025-09-18 | 2.8500 | 2.9500 | 2.6300 | 2.9500 | +7.664% | 44 | 15,751 | +15.254% |
| 2025-09-17 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +1.481% | 1 | 15,758 | +24.088% |
| 2025-09-16 | 2.6800 | 2.7200 | 2.6600 | 2.7000 | +1.504% | 18 | 15,757 | +25.926% |
| 2025-09-15 | 2.6300 | 2.6600 | 2.6300 | 2.6600 | +0.377% | 185 | 15,758 | +27.820% |
| 2025-09-12 | 2.6200 | 2.6500 | 2.6200 | 2.6500 | -1.119% | 137 | 15,575 | +28.302% |
| 2025-09-11 | 2.6400 | 2.6800 | 2.6400 | 2.6800 | +3.077% | 16 | 15,452 | +26.866% |
| 2025-09-10 | 2.5800 | 2.6000 | 2.5500 | 2.6000 | +5.263% | 208 | 15,444 | +30.769% |
| 2025-09-09 | 2.5500 | 2.5500 | 2.4700 | 2.4700 | -1.594% | 6 | 15,625 | +37.652% |
| 2025-09-08 | 2.4500 | 2.5100 | 2.4500 | 2.5100 | +2.033% | 3 | 15,625 | +35.458% |
| 2025-09-05 | 2.4800 | 2.4800 | 2.4000 | 2.4600 | +2.075% | 252 | 15,625 | +38.211% |
| 2025-09-04 | 2.3300 | 2.4300 | 2.3300 | 2.4100 | +2.553% | 40 | 15,675 | +41.079% |
| 2025-09-03 | 2.3500 | 2.3700 | 2.3400 | 2.3500 | -2.893% | 18 | 15,643 | +44.681% |
| 2025-09-02 | 2.3900 | 2.4200 | 2.3400 | 2.4200 | -2.811% | 62 | 15,645 | +40.496% |
| 2025-08-29 | 2.5100 | 2.5100 | 2.4800 | 2.4900 | -3.488% | 48 | 15,547 | +36.546% |
| 2025-08-28 | 2.6800 | 2.6800 | 2.5800 | 2.5800 | -0.769% | 9 | 15,547 | +31.783% |
| 2025-08-27 | 2.6100 | 2.6300 | 2.5900 | 2.6000 | -0.763% | 23 | 15,546 | +30.769% |
| 2025-08-26 | 2.6400 | 2.6400 | 2.5600 | 2.6200 | +1.550% | 7 | 15,526 | +29.771% |
| 2025-08-25 | 2.5900 | 2.6300 | 2.5600 | 2.5800 | -4.089% | 173 | 15,523 | +31.783% |
| 2025-08-22 | 2.6700 | 2.6900 | 2.6300 | 2.6900 | +10.246% | 26 | 15,688 | +26.394% |
| 2025-08-21 | 2.4500 | 2.4500 | 2.3900 | 2.4400 | -1.613% | 26 | 15,667 | +39.344% |
| 2025-08-20 | 2.4600 | 2.4800 | 2.3800 | 2.4800 | -6.061% | 60 | 15,644 | +37.097% |
| 2025-08-19 | 2.6300 | 2.6400 | 2.6300 | 2.6400 | -4.348% | 165 | 15,604 | +28.788% |
| 2025-08-18 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +6.154% | 1 | 15,539 | +23.188% |
| 2025-08-15 | 2.6400 | 2.6900 | 2.5800 | 2.6000 | -1.887% | 5 | 15,539 | +30.769% |
| 2025-08-14 | 2.6300 | 2.7100 | 2.6300 | 2.6500 | -3.285% | 4 | 15,541 | +28.302% |
| 2025-08-13 | 2.7200 | 2.7400 | 2.6500 | 2.7400 | +6.615% | 59 | 15,540 | +24.088% |
| 2025-08-12 | 2.5100 | 2.6000 | 2.5100 | 2.5700 | +7.083% | 30 | 15,513 | +32.296% |
| 2025-08-11 | 2.4700 | 2.5200 | 2.4000 | 2.4000 | +4.348% | 46 | 15,488 | +41.667% |
| 2025-08-06 | 2.2700 | 2.3400 | 2.2700 | 2.3000 | -2.542% | 41 | 15,470 | +47.826% |
| 2025-08-05 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -3.673% | 2 | 15,439 | +44.068% |
| 2025-08-04 | 2.4400 | 2.4500 | 2.4300 | 2.4500 | +2.083% | 23 | 15,439 | +38.776% |
| 2025-07-31 | 2.4500 | 2.4800 | 2.4000 | 2.4000 | -8.046% | 613 | 15,417 | +41.667% |
| 2025-07-30 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +1.953% | 1 | 14,973 | +30.268% |
| 2025-07-29 | 2.6000 | 2.6000 | 2.5600 | 2.5600 | +0.392% | 21 | 14,974 | +32.812% |
| 2025-07-28 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +4.508% | 4 | 14,973 | +33.333% |
| 2025-07-25 | 2.4500 | 2.4500 | 2.4200 | 2.4400 | -1.613% | 68 | 14,973 | +39.344% |
| 2025-07-24 | 2.4500 | 2.5500 | 2.4500 | 2.4800 | -0.800% | 103 | 14,973 | +37.097% |
| 2025-07-23 | 2.4800 | 2.5200 | 2.4800 | 2.5000 | -3.846% | 77 | 14,872 | +36.000% |
| 2025-07-22 | 2.7300 | 2.7300 | 2.5200 | 2.6000 | -4.412% | 366 | 14,797 | +30.769% |
| 2025-07-21 | 2.7800 | 2.7800 | 2.6900 | 2.7200 | +0.369% | 19 | 15,058 | +25.000% |
| 2025-07-18 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -1.095% | 30 | 15,071 | +25.461% |
| 2025-07-17 | 2.7300 | 2.7400 | 2.7300 | 2.7400 | -4.530% | 4 | 15,096 | +24.088% |
| 2025-07-16 | 2.5700 | 2.8700 | 2.4600 | 2.8700 | +2.500% | 5,851 | 15,097 | +18.467% |
| 2025-07-15 | 2.6900 | 2.8000 | 2.6400 | 2.8000 | +13.821% | 6,275 | 9,676 | +21.429% |
| 2025-07-14 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -5.385% | 1 | 4,082 | +38.211% |
| 2025-07-11 | 2.6000 | 2.7000 | 2.6000 | 2.6000 | -3.704% | 11 | 4,082 | +30.769% |
| 2025-07-10 | 2.6800 | 2.7000 | 2.6000 | 2.7000 | +2.273% | 14 | 4,081 | +25.926% |
| 2025-07-09 | 2.6500 | 2.6800 | 2.5500 | 2.6400 | -0.377% | 94 | 4,366 | +28.788% |
| 2025-07-08 | 2.5800 | 2.6800 | 2.5400 | 2.6500 | +6.000% | 556 | 4,364 | +28.302% |
| 2025-07-07 | 2.4900 | 2.5300 | 2.4900 | 2.5000 | -4.580% | 59 | 4,664 | +36.000% |
| 2025-07-03 | 2.6100 | 2.6200 | 2.6100 | 2.6200 | -0.380% | 22 | 4,741 | +29.771% |
| 2025-07-02 | 2.4000 | 2.6300 | 2.4000 | 2.6300 | +5.200% | 40 | 4,741 | +29.278% |
| 2025-07-01 | 2.5000 | 2.5300 | 2.4300 | 2.5000 | +3.306% | 797 | 4,776 | +36.000% |
| 2025-06-30 | 2.5000 | 2.5000 | 2.4200 | 2.4200 | -4.724% | 23 | 4,851 | +40.496% |
| 2025-06-27 | 2.5500 | 2.5900 | 2.5200 | 2.5400 | +1.600% | 107 | 4,850 | +33.858% |
| 2025-06-26 | 2.5300 | 2.5400 | 1.7800 | 2.5000 | +0.402% | 24 | 4,828 | +36.000% |
| 2025-06-25 | 2.4700 | 2.4900 | 2.4700 | 2.4900 | +0.810% | 11 | 4,815 | +36.546% |
| 2025-06-24 | 2.3100 | 2.5000 | 2.3100 | 2.4700 | +5.556% | 15 | 4,806 | +37.652% |
| 2025-06-23 | 2.3000 | 2.3500 | 2.3000 | 2.3400 | +2.183% | 34 | 4,805 | +45.299% |
| 2025-06-18 | 2.4000 | 2.4000 | 2.2900 | 2.2900 | -3.376% | 202 | 4,771 | +48.472% |
| 2025-06-17 | 2.4400 | 2.4700 | 2.3700 | 2.3700 | -0.837% | 209 | 4,771 | +43.460% |
| 2025-06-16 | 2.4100 | 2.4100 | 2.3500 | 2.3900 | +7.175% | 29 | 4,677 | +42.259% |
| 2025-06-13 | 2.3800 | 2.4000 | 2.2100 | 2.2300 | -7.083% | 3,098 | 4,693 | +52.466% |
| 2025-06-12 | 2.2400 | 2.4700 | 2.2400 | 2.4000 | 0.000% | 224 | 4,257 | +41.667% |
| 2025-06-11 | 2.4500 | 2.5100 | 2.3500 | 2.4000 | +3.004% | 1,389 | 4,201 | +41.667% |
| 2025-06-10 | 2.3300 | 2.3800 | 2.3100 | 2.3300 | +5.909% | 600 | 2,976 | +45.923% |
| 2025-06-09 | 2.1900 | 2.2000 | 2.0800 | 2.2000 | +2.326% | 890 | 2,649 | +54.545% |
| 2025-06-06 | 2.1500 | 2.2300 | 2.1300 | 2.1500 | +7.500% | 1,486 | 2,209 | +58.140% |
| 2025-06-05 | 2.1500 | 2.1600 | 2.0000 | 2.0000 | -3.846% | 3,160 | 1,847 | +70.000% |
| 2025-06-04 | 2.0400 | 2.1500 | 2.0400 | 2.0800 | +1.961% | 150 | 566 | +63.462% |
| 2025-06-03 | 2.0500 | 2.1500 | 1.9900 | 2.0400 | +0.990% | 1,334 | 587 | +66.667% |
| 2025-06-02 | 2.0300 | 2.1000 | 1.9800 | 2.0200 | +2.020% | 1,652 | 887 | +68.317% |
| 2025-05-30 | 2.0500 | 2.1400 | 1.9700 | 1.9800 | -5.714% | 74 | 173 | +71.717% |
| 2025-05-29 | 2.1000 | 2.1000 | 2.0500 | 2.1000 | -1.408% | 24 | 149 | +61.905% |
| 2025-05-28 | 2.1500 | 2.1500 | 2.1300 | 2.1300 | +1.429% | 4 | 145 | +59.624% |
| 2025-05-27 | 2.1300 | 2.1300 | 2.0800 | 2.1000 | +7.143% | 104 | 141 | +61.905% |
| 2025-05-23 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -4.390% | 2 | 36 | +73.469% |
| 2025-05-22 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 1 | 36 | +65.854% |
| 2025-05-21 | 2.2000 | 2.2000 | 2.0500 | 2.0500 | -2.381% | 3 | 35 | +65.854% |
| 2025-05-19 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +2.941% | 1 | 33 | +61.905% |
| 2025-05-16 | 2.1300 | 2.1300 | 2.0200 | 2.0400 | +2.000% | 168 | 32 | +66.667% |
| 2025-05-15 | 2.2000 | 2.2000 | 2.0000 | 2.0000 | -9.091% | 8 | 22 | +70.000% |
| 2025-05-14 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 2 | 14 | +54.545% |
| 2025-05-13 | 1.8000 | 2.2000 | 1.8000 | 2.2000 | +25.714% | 12 | 12 | +54.545% |
| 2025-05-12 | 1.9000 | 1.9000 | 1.7500 | 1.7500 | +16.667% | 2 | 3 | +94.286% |
| 2025-05-08 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 1 | +126.667% |