SOXS270115P00058000
SOXS Jan 15 2027 58.00 Put
optionOPRA
InactiveSep 17, 2026
20.00USD-26.335%(-7.15)2Vol3OI
SOXS270115P00058000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 21.00 | 21.00 | 20.00 | 20.00 | -26.335% | 2 | 2 | 0.000% |
| 2026-07-30 | 27.15 | 27.15 | 27.15 | 27.15 | -6.379% | 2 | 2 | -26.335% |
| 2026-07-17 | 28.99 | 29.00 | 28.99 | 29.00 | -46.886% | 2 | 2 | -31.034% |
| 2026-06-30 | 54.60 | 54.60 | 54.60 | 54.60 | +0.738% | 1 | 5 | -63.370% |
| 2026-06-24 | 54.20 | 54.20 | 54.20 | 54.20 | +4.836% | 1 | 4 | -63.100% |
| 2026-05-26 | 51.75 | 51.75 | 51.70 | 51.70 | +1.972% | 2 | 2 | -61.315% |
| 2026-05-22 | 50.70 | 50.70 | 50.70 | 50.70 | +3.154% | 1 | 1 | -60.552% |
| 2026-05-08 | 49.20 | 49.35 | 49.15 | 49.15 | 0.000% | 4 | 0 | -59.308% |