SOXS270115P00055000
SOXS Jan 15 2027 55.00 Put
optionOPRA
EODOct 15, 2026
16.35USD-24.550%(-5.32)5Vol37OI
SOXS270115P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 16.35 | 16.35 | 16.35 | 16.35 | -24.550% | 5 | 37 | 0.000% |
| 2026-10-12 | 21.67 | 21.67 | 21.67 | 21.67 | -20.037% | 2 | 38 | -24.550% |
| 2026-10-05 | 27.10 | 27.10 | 27.10 | 27.10 | +5.447% | 2 | 38 | -39.668% |
| 2026-09-22 | 25.65 | 25.70 | 25.65 | 25.70 | +50.733% | 2 | 38 | -36.381% |
| 2026-09-15 | 17.05 | 17.05 | 17.05 | 17.05 | +5.247% | 5 | 38 | -4.106% |
| 2026-09-03 | 16.20 | 16.20 | 16.20 | 16.20 | -9.244% | 3 | 38 | +0.926% |
| 2026-09-02 | 17.85 | 17.85 | 17.85 | 17.85 | +1.709% | 3 | 38 | -8.403% |
| 2026-09-01 | 17.55 | 17.55 | 17.55 | 17.55 | -17.217% | 3 | 41 | -6.838% |
| 2026-08-27 | 21.30 | 21.30 | 21.20 | 21.20 | +4.433% | 36 | 52 | -22.877% |
| 2026-08-26 | 20.50 | 20.50 | 20.30 | 20.30 | +0.895% | 39 | 20 | -19.458% |
| 2026-08-25 | 20.57 | 21.55 | 20.12 | 20.12 | -1.033% | 13 | 11 | -18.738% |
| 2026-08-24 | 20.33 | 20.33 | 20.33 | 20.33 | -6.871% | 3 | 8 | -19.577% |
| 2026-08-20 | 21.83 | 21.83 | 21.83 | 21.83 | -6.510% | 3 | 11 | -25.103% |
| 2026-08-18 | 23.35 | 23.35 | 23.35 | 23.35 | -11.787% | 3 | 8 | -29.979% |
| 2026-07-31 | 26.47 | 26.47 | 26.47 | 26.47 | +5.753% | 4 | 12 | -38.232% |
| 2026-07-30 | 25.50 | 25.50 | 25.03 | 25.03 | +3.387% | 5 | 8 | -34.678% |
| 2026-07-28 | 24.21 | 24.21 | 24.21 | 24.21 | -16.947% | 3 | 5 | -32.466% |
| 2026-07-22 | 29.15 | 29.15 | 29.15 | 29.15 | -5.296% | 5 | 0 | -43.911% |
| 2026-03-25 | 30.88 | 30.88 | 30.78 | 30.78 | -41.091% | 2 | 1 | -46.881% |
| 2025-12-10 | 52.25 | 52.25 | 52.25 | 52.25 | +7.070% | 1 | 94 | -68.708% |
| 2025-09-10 | 48.80 | 48.80 | 48.80 | 48.80 | +0.412% | 8 | 94 | -66.496% |
| 2025-09-08 | 48.60 | 48.60 | 48.60 | 48.60 | +0.413% | 1 | 94 | -66.358% |
| 2025-08-18 | 48.40 | 48.40 | 48.40 | 48.40 | 0.000% | 1 | 94 | -66.219% |
| 2025-08-15 | 48.40 | 48.40 | 48.40 | 48.40 | +1.255% | 1 | 93 | -66.219% |
| 2025-07-25 | 47.80 | 47.80 | 47.80 | 47.80 | +0.526% | 1 | 92 | -65.795% |
| 2025-06-24 | 47.45 | 47.55 | 47.45 | 47.55 | +1.170% | 2 | 91 | -65.615% |
| 2025-06-18 | 47.00 | 47.00 | 47.00 | 47.00 | -0.064% | 2 | 88 | -65.213% |
| 2025-06-16 | 47.00 | 47.03 | 47.00 | 47.03 | +0.491% | 85 | 88 | -65.235% |
| 2025-06-12 | 46.80 | 46.80 | 46.80 | 46.80 | +1.739% | 1 | 4 | -65.064% |
| 2025-06-09 | 46.00 | 46.00 | 46.00 | 46.00 | +2.885% | 1 | 3 | -64.457% |
| 2025-05-29 | 44.71 | 44.71 | 44.71 | 44.71 | +0.698% | 1 | 2 | -63.431% |
| 2025-05-28 | 44.40 | 44.40 | 44.40 | 44.40 | 0.000% | 1 | 1 | -63.176% |