SOXS270115P00054000
SOXS Jan 15 2027 54.00 Put
optionOPRA
EODOct 15, 2026
15.55USD-37.550%(-9.35)5Vol17OI
SOXS270115P00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 15.55 | 15.55 | 15.55 | 15.55 | -37.550% | 5 | 12 | 0.000% |
| 2026-09-25 | 24.90 | 24.90 | 24.90 | 24.90 | +2.680% | 9 | 21 | -37.550% |
| 2026-09-24 | 24.25 | 24.25 | 24.25 | 24.25 | +0.207% | 1 | 25 | -35.876% |
| 2026-09-23 | 24.90 | 24.90 | 24.20 | 24.20 | -2.616% | 6 | 31 | -35.744% |
| 2026-09-22 | 24.57 | 24.85 | 24.57 | 24.85 | +12.903% | 5 | 34 | -37.425% |
| 2026-09-21 | 21.50 | 22.01 | 21.50 | 22.01 | +36.708% | 5 | 35 | -29.350% |
| 2026-09-16 | 17.50 | 17.50 | 16.10 | 16.10 | -2.542% | 4 | 31 | -3.416% |
| 2026-09-15 | 16.40 | 16.52 | 16.40 | 16.52 | -15.929% | 8 | 28 | -5.872% |
| 2026-09-11 | 19.73 | 19.73 | 19.65 | 19.65 | +5.930% | 7 | 21 | -20.865% |
| 2026-09-10 | 18.55 | 18.55 | 18.55 | 18.55 | -6.076% | 2 | 19 | -16.173% |
| 2026-09-09 | 19.75 | 19.75 | 19.75 | 19.75 | -1.985% | 2 | 17 | -21.266% |
| 2026-09-08 | 20.15 | 20.15 | 20.15 | 20.15 | +25.545% | 3 | 17 | -22.829% |
| 2026-09-03 | 15.00 | 16.05 | 15.00 | 16.05 | -1.835% | 10 | 10 | -3.115% |
| 2026-09-02 | 17.30 | 17.30 | 16.35 | 16.35 | -3.082% | 9 | 4 | -4.893% |
| 2026-09-01 | 16.87 | 16.87 | 16.87 | 16.87 | -10.027% | 3 | 1 | -7.825% |
| 2026-08-24 | 19.70 | 19.70 | 18.75 | 18.75 | -10.842% | 4 | 3 | -17.067% |
| 2026-08-20 | 21.03 | 21.03 | 21.03 | 21.03 | -42.931% | 3 | 0 | -26.058% |
| 2026-04-16 | 36.95 | 36.95 | 36.85 | 36.85 | -19.734% | 2 | 1 | -57.802% |
| 2025-06-16 | 45.95 | 45.95 | 45.91 | 45.91 | +1.168% | 10 | 26 | -66.129% |
| 2025-06-09 | 45.24 | 45.40 | 45.24 | 45.38 | +13.026% | 18 | 21 | -65.734% |
| 2025-04-25 | 39.85 | 40.15 | 39.85 | 40.15 | +8.514% | 4 | 10 | -61.270% |
| 2025-04-17 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000% | 10 | 0 | -57.973% |