SOXS270115P00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 22.33 | 22.33 | 22.33 | 22.33 | -13.950% | 1 | 2 | 0.000% |
| 2026-10-02 | 25.95 | 25.95 | 25.95 | 25.95 | +6.790% | 1 | 2 | -13.950% |
| 2026-09-29 | 24.20 | 24.30 | 24.20 | 24.30 | +4.968% | 2 | 1 | -8.107% |
| 2026-09-28 | 23.15 | 23.15 | 23.15 | 23.15 | +60.541% | 1 | 1 | -3.542% |
| 2026-09-03 | 14.42 | 14.42 | 14.42 | 14.42 | -9.251% | 1 | 1 | +54.854% |
| 2026-09-01 | 15.89 | 15.89 | 15.89 | 15.89 | -36.056% | 1 | 1 | +40.529% |
| 2026-08-04 | 24.85 | 24.85 | 24.85 | 24.85 | +8.991% | 5 | 6 | -10.141% |
| 2026-08-03 | 22.80 | 22.80 | 22.80 | 22.80 | -19.577% | 5 | 1 | -2.061% |
| 2026-07-21 | 28.00 | 28.35 | 28.00 | 28.35 | +10.742% | 2 | 2 | -21.235% |
| 2026-07-17 | 25.60 | 25.60 | 25.60 | 25.60 | -1.690% | 1 | 1 | -12.773% |
| 2026-07-16 | 26.04 | 26.04 | 26.04 | 26.04 | -42.706% | 1 | 1 | -14.247% |
| 2025-06-16 | 45.13 | 45.45 | 45.13 | 45.45 | +2.596% | 4 | 13 | -50.869% |
| 2025-06-09 | 44.30 | 44.30 | 44.30 | 44.30 | +22.715% | 1 | 11 | -49.594% |
| 2025-04-17 | 36.10 | 36.10 | 36.10 | 36.10 | 0.000% | 10 | 0 | -38.144% |