SOXS270115P00052000
SOXS Jan 15 2027 52.00 Put
optionOPRA
InactiveOct 1, 2026
23.35USD-1.477%(-0.35)1Vol32OI
SOXS270115P00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 23.35 | 23.35 | 23.35 | 23.35 | -1.477% | 1 | 32 | 0.000% |
| 2026-09-29 | 23.00 | 23.70 | 22.80 | 23.70 | +6.040% | 44 | 20 | -1.477% |
| 2026-09-28 | 22.50 | 22.50 | 22.20 | 22.35 | -5.497% | 4 | 19 | +4.474% |
| 2026-09-25 | 23.65 | 23.65 | 23.65 | 23.65 | +5.111% | 1 | 19 | -1.268% |
| 2026-09-24 | 22.50 | 22.50 | 22.50 | 22.50 | -1.747% | 1 | 18 | +3.778% |
| 2026-09-23 | 22.90 | 22.90 | 22.90 | 22.90 | +50.658% | 1 | 17 | +1.965% |
| 2026-09-14 | 13.45 | 15.20 | 13.45 | 15.20 | -15.556% | 6 | 11 | +53.618% |
| 2026-09-11 | 18.00 | 18.00 | 18.00 | 18.00 | +9.091% | 7 | 11 | +29.722% |
| 2026-09-04 | 16.50 | 16.50 | 16.50 | 16.50 | +17.021% | 2 | 11 | +41.515% |
| 2026-09-03 | 13.90 | 14.10 | 13.90 | 14.10 | -18.732% | 2 | 9 | +65.603% |
| 2026-08-24 | 17.35 | 17.35 | 17.35 | 17.35 | -20.413% | 1 | 9 | +34.582% |
| 2026-08-14 | 21.80 | 21.80 | 21.80 | 21.80 | -0.774% | 2 | 9 | +7.110% |
| 2026-08-03 | 21.97 | 21.97 | 21.97 | 21.97 | -5.261% | 1 | 8 | +6.281% |
| 2026-07-31 | 23.23 | 23.30 | 23.19 | 23.19 | +10.429% | 8 | 1 | +0.690% |
| 2026-07-29 | 21.00 | 21.00 | 21.00 | 21.00 | -17.840% | 3 | 3 | +11.190% |
| 2026-07-16 | 25.56 | 25.56 | 25.56 | 25.56 | -43.700% | 3 | 3 | -8.646% |
| 2025-08-12 | 45.45 | 45.45 | 45.40 | 45.40 | +1.001% | 2 | 55 | -48.568% |
| 2025-06-30 | 44.85 | 44.95 | 44.85 | 44.95 | +1.697% | 2 | 54 | -48.053% |
| 2025-06-20 | 44.25 | 44.25 | 44.20 | 44.20 | +0.227% | 4 | 53 | -47.172% |
| 2025-06-16 | 44.00 | 44.19 | 43.95 | 44.10 | +1.449% | 75 | 52 | -47.052% |
| 2025-06-09 | 43.35 | 43.48 | 43.33 | 43.47 | 0.000% | 25 | 14 | -46.285% |