SOXS270115P00051000
SOXS Jan 15 2027 51.00 Put
optionOPRA
InactiveSep 28, 2026
21.50USD-6.073%(-1.39)25Vol33OI
SOXS270115P00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 21.35 | 21.66 | 21.35 | 21.50 | -6.073% | 25 | 65 | 0.000% |
| 2026-09-25 | 22.65 | 22.89 | 22.50 | 22.89 | +4.760% | 45 | 38 | -6.073% |
| 2026-09-23 | 21.90 | 21.90 | 21.55 | 21.85 | -2.281% | 4 | 38 | -1.602% |
| 2026-09-22 | 22.25 | 22.36 | 22.25 | 22.36 | +5.721% | 10 | 41 | -3.846% |
| 2026-09-21 | 21.15 | 21.15 | 21.15 | 21.15 | +41.472% | 1 | 41 | +1.655% |
| 2026-09-16 | 15.00 | 15.30 | 14.95 | 14.95 | +3.747% | 79 | 60 | +43.813% |
| 2026-09-15 | 14.47 | 14.50 | 14.41 | 14.41 | -12.931% | 50 | 20 | +49.202% |
| 2026-09-10 | 16.60 | 16.69 | 16.55 | 16.55 | +7.120% | 4 | 18 | +29.909% |
| 2026-09-04 | 15.25 | 15.45 | 15.25 | 15.45 | +8.803% | 6 | 18 | +39.159% |
| 2026-09-03 | 14.12 | 14.24 | 14.12 | 14.20 | -3.072% | 11 | 16 | +51.408% |
| 2026-09-02 | 14.50 | 14.65 | 14.50 | 14.65 | +0.687% | 10 | 7 | +46.758% |
| 2026-09-01 | 14.55 | 14.55 | 14.55 | 14.55 | -16.379% | 1 | 7 | +47.766% |
| 2026-08-24 | 17.40 | 17.40 | 17.40 | 17.40 | -29.268% | 5 | 2 | +23.563% |
| 2026-08-06 | 24.60 | 24.60 | 24.60 | 24.60 | +1.527% | 1 | 1 | -12.602% |
| 2026-08-05 | 24.23 | 24.23 | 24.23 | 24.23 | -45.169% | 1 | 0 | -11.267% |
| 2025-08-21 | 44.15 | 44.19 | 44.15 | 44.19 | +2.244% | 2 | 20 | -51.346% |
| 2025-06-16 | 43.10 | 43.25 | 43.00 | 43.22 | +1.670% | 9 | 19 | -50.255% |
| 2025-06-09 | 42.50 | 42.55 | 42.34 | 42.51 | +39.928% | 10 | 12 | -49.424% |
| 2025-04-08 | 30.40 | 30.40 | 29.32 | 30.38 | +3.721% | 7 | 4 | -29.230% |
| 2025-04-07 | 26.61 | 30.79 | 26.61 | 29.29 | 0.000% | 16 | 4 | -26.596% |