Dark

SOXS20270115P5
SOXS Jan 15 2027 5.00 Put (SOXS270115P00005000)
option OPRA

Inactive

Jul 14, 2026

2.60+3.175%(+0.08)219

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	2.7500	2.7800	2.5800	2.6000	+3.175%	219	9,139	0.000%
2026-07-13	2.5300	2.5600	2.5200	2.5200	-8.364%	7	8,928	+3.175%
2026-07-10	2.7400	2.7500	2.6700	2.7500	-1.434%	41	8,926	-5.455%
2026-07-09	2.7900	2.8400	2.7400	2.7900	+4.104%	89	8,919	-6.810%
2026-07-08	2.5600	2.6800	2.5200	2.6800	+4.280%	418	8,887	-2.985%
2026-07-07	2.5100	2.5700	2.4500	2.5700	-5.166%	1,452	8,869	+1.167%
2026-07-06	2.7500	2.7900	2.6900	2.7100	+5.859%	557	8,139	-4.059%
2026-07-02	2.7900	2.8700	2.5100	2.5600	-5.882%	736	7,416	+1.563%
2026-07-01	2.9000	2.9000	2.7200	2.7200	-9.030%	37	7,416	-4.412%
2026-06-30	2.8700	2.9900	2.8700	2.9900	+6.786%	790	7,385	-13.043%
2026-06-29	2.7000	2.8300	2.5500	2.8000	+3.704%	490	7,279	-7.143%
2026-06-26	2.7500	2.8000	2.7000	2.7000	-5.263%	853	7,112	-3.704%
2026-06-25	2.7400	3.0000	2.7400	2.8500	+4.779%	1,284	6,761	-8.772%
2026-06-24	2.8000	2.9100	2.6900	2.7200	-3.887%	4,143	6,175	-4.412%
2026-06-23	2.8300	3.0500	2.7400	2.8300	-7.213%	818	4,106	-8.127%
2026-06-22	3.0500	3.0500	2.9800	3.0500	+1.667%	3	3,739	-14.754%
2026-06-18	2.8300	3.0000	2.8200	3.0000	+12.782%	455	3,189	-13.333%
2026-06-17	2.7100	2.8700	2.6500	2.6600	-1.845%	799	3,189	-2.256%
2026-06-16	2.7800	2.8700	2.6400	2.7100	-3.901%	524	3,189	-4.059%
2026-06-15	2.7800	2.8400	2.7700	2.8200	+6.415%	1,462	2,328	-7.801%
2026-06-12	2.5300	2.6500	2.5300	2.6500	+3.113%	338	2,328	-1.887%
2026-06-11	2.3600	2.5700	2.3100	2.5700	+15.766%	189	2,328	+1.167%
2026-06-10	2.4200	2.4200	2.2200	2.2200	-2.632%	4	2,270	+17.117%
2026-06-09	2.2500	2.4400	2.1000	2.2800	-2.146%	157	2,266	+14.035%
2026-06-08	2.0000	2.3600	2.0000	2.3300	+13.107%	1,520	2,202	+11.588%
2026-06-05	2.2800	2.2900	2.0300	2.0600	-16.260%	500	1,875	+26.214%
2026-06-04	2.3200	2.4700	2.1500	2.4600	-3.150%	301	1,814	+5.691%
2026-06-03	2.4700	2.5500	2.3600	2.5400	+5.833%	1,194	1,777	+2.362%
2026-06-02	2.1500	2.4000	2.1500	2.4000	+16.505%	128	675	+8.333%
2026-06-01	1.9000	2.1300	1.7900	2.0600	+4.569%	271	654	+26.214%
2026-05-29	2.0000	2.1100	1.9700	1.9700	-1.990%	21	504	+31.980%
2026-05-28	1.9000	2.0400	1.9000	2.0100	+3.077%	15	502	+29.353%
2026-05-27	1.9400	2.0100	1.9400	1.9500	-2.985%	129	494	+33.333%
2026-05-26	1.6200	2.0100	1.6200	2.0100	+28.025%	132	474	+29.353%
2026-05-22	1.5500	1.5700	1.5500	1.5700	+9.790%	3	359	+65.605%
2026-05-21	1.4500	1.4700	1.3900	1.4300	-1.379%	6	357	+81.818%
2026-05-20	1.3700	1.5000	1.3700	1.4500	+8.209%	157	357	+79.310%
2026-05-19	1.2000	1.3500	1.2000	1.3400	+2.290%	164	365	+94.030%
2026-05-18	1.4400	1.4400	1.3100	1.3100	-12.667%	13	365	+98.473%
2026-05-15	1.4500	1.5500	1.4500	1.5000	-11.243%	14	365	+73.333%
2026-05-14	1.6500	1.7000	1.6000	1.6900	+2.424%	24	368	+53.846%
2026-05-13	1.4600	1.6500	1.4600	1.6500	+10.738%	55	363	+57.576%
2026-05-12	1.5200	1.5200	1.3500	1.4900	-7.453%	29	363	+74.497%
2026-05-11	1.4500	1.6300	1.3800	1.6100	+15.827%	87	363	+61.491%
2026-05-08	1.2500	1.4300	1.2300	1.3900	+20.870%	72	313	+87.050%
2026-05-07	1.2100	1.2400	1.1000	1.1500	-8.000%	14	299	+126.087%
2026-05-06	1.2000	1.2500	1.0500	1.2500	+25.000%	149	287	+108.000%
2026-05-05	0.8200	1.0000	0.8000	1.0000	+31.579%	32	199	+160.000%
2026-05-04	0.7500	0.7700	0.7000	0.7600	-2.564%	9	180	+242.105%
2026-05-01	0.7800	0.7800	0.7400	0.7800	0.000%	33	150	+233.333%
2026-04-30	1.2500	1.2500	0.7100	0.7800	+11.429%	11	150	+233.333%
2026-04-29	0.6800	0.7000	0.6800	0.7000	-6.667%	3	144	+271.429%
2026-04-28	0.7500	0.7500	0.7500	0.7500	-6.250%	50	142	+246.667%
2026-04-27	0.8500	0.8500	0.7500	0.8000	0.000%	25	92	+225.000%
2026-04-24	0.8000	0.8700	0.7000	0.8000	-77.591%	89	75	+225.000%
2026-03-04	3.5700	3.5700	3.5700	3.5700	+3.478%	10	2,474	-27.171%
2026-03-03	3.4500	3.4500	3.4500	3.4500	-4.167%	20	2,474	-24.638%
2026-03-02	3.8000	3.8000	3.5300	3.6000	0.000%	104	2,494	-27.778%
2026-02-26	3.6000	3.6000	3.6000	3.6000	-2.703%	5	2,501	-27.778%
2026-02-24	3.7000	3.7000	3.7000	3.7000	+1.370%	5	2,506	-29.730%
2026-02-18	3.6500	3.6500	3.6500	3.6500	+3.989%	4	2,511	-28.767%
2026-02-17	3.6000	3.6000	3.5100	3.5100	-3.836%	6	2,515	-25.926%
2026-02-12	3.6500	3.6500	3.6500	3.6500	-1.351%	3	2,520	-28.767%
2026-02-11	3.7000	3.7000	3.7000	3.7000	+2.210%	2	2,569	-29.730%
2026-02-09	3.6000	3.6200	3.6000	3.6200	+5.848%	5	2,571	-28.177%
2026-02-04	3.4000	3.4600	3.4000	3.4200	-7.568%	261	2,576	-23.977%
2026-01-29	4.2500	4.2500	3.7000	3.7000	+2.778%	3	2,676	-29.730%
2026-01-28	3.6000	3.6000	3.6000	3.6000	+5.882%	100	2,884	-27.778%
2026-01-20	3.4000	3.4000	3.4000	3.4000	-1.449%	1	2,984	-23.529%
2026-01-15	3.4500	3.4500	3.4500	3.4500	+10.577%	1	2,983	-24.638%
2026-01-05	3.1200	3.1200	3.1200	3.1200	0.000%	1	2,983	-16.667%
2026-01-02	3.0000	3.2200	3.0000	3.1200	+5.763%	22	2,984	-16.667%
2025-12-31	2.9200	2.9500	2.9200	2.9500	+13.027%	5	2,986	-11.864%
2025-12-30	2.6100	2.6100	2.6100	2.6100	-9.689%	1	2,986	-0.383%
2025-12-24	2.8900	2.8900	2.8900	2.8900	+0.347%	5	2,981	-10.035%
2025-12-22	2.8000	2.8900	2.7900	2.8800	-5.574%	250	2,981	-9.722%
2025-12-08	3.0500	3.0500	3.0500	3.0500	+0.660%	3	2,960	-14.754%
2025-12-05	3.0300	3.0300	3.0300	3.0300	+1.000%	7	2,960	-14.191%
2025-12-02	2.9000	3.0000	2.9000	3.0000	+8.303%	3	2,960	-13.333%
2025-11-28	2.7700	2.7700	2.7700	2.7700	-0.717%	1	2,960	-6.137%
2025-11-26	2.7000	2.7900	2.7000	2.7900	+6.897%	9	2,968	-6.810%
2025-11-25	2.7000	2.7000	2.6100	2.6100	-1.880%	3	2,968	-0.383%
2025-11-24	2.6600	2.6600	2.6600	2.6600	+5.556%	1	2,968	-2.256%
2025-11-21	2.5200	2.5200	2.5200	2.5200	-4.545%	1	2,967	+3.175%
2025-11-20	2.6400	2.6400	2.6400	2.6400	-7.692%	1	2,967	-1.515%
2025-11-17	2.8600	2.8600	2.8600	2.8600	+5.147%	2	2,967	-9.091%
2025-11-14	2.8600	2.8600	2.7200	2.7200	-2.158%	8	2,965	-4.412%
2025-11-13	2.8600	2.8800	2.7600	2.7800	-6.711%	1,871	2,963	-6.475%
2025-11-11	2.9800	2.9800	2.9800	2.9800	+6.429%	1	4,168	-12.752%
2025-11-07	2.8000	2.8000	2.8000	2.8000	-2.098%	1	4,168	-7.143%
2025-11-05	2.8600	2.8600	2.8600	2.8600	-4.667%	1	4,167	-9.091%
2025-11-04	3.0000	3.0500	2.9700	3.0000	+4.530%	1,312	4,168	-13.333%
2025-10-31	2.8700	2.8700	2.8700	2.8700	-3.041%	5	2,956	-9.408%
2025-10-30	2.9600	2.9600	2.9600	2.9600	-1.333%	1	2,951	-12.162%
2025-10-29	2.9500	3.0000	2.9500	3.0000	+7.143%	2	2,951	-13.333%
2025-10-27	2.8000	2.8000	2.8000	2.8000	+5.660%	2	2,950	-7.143%
2025-10-23	2.6500	2.6500	2.6500	2.6500	-1.852%	1	2,950	-1.887%
2025-10-22	2.7000	2.7000	2.7000	2.7000	-4.594%	1	2,949	-3.704%
2025-10-20	2.8300	2.8300	2.8300	2.8300	+4.815%	1	2,948	-8.127%
2025-10-17	2.7000	2.7000	2.7000	2.7000	-5.594%	216	2,949	-3.704%
2025-10-16	2.7700	2.8600	2.7700	2.8600	+22.747%	11	3,165	-9.091%
2025-10-15	2.3300	2.3300	2.3300	2.3300	+0.431%	1	3,174	+11.588%
2025-10-14	2.3200	2.3200	2.3200	2.3200	-9.375%	1	3,173	+12.069%
2025-10-10	2.5600	2.5600	2.5600	2.5600	0.000%	10	3,172	+1.563%
2025-10-08	2.5600	2.5600	2.5600	2.5600	-1.158%	11	3,162	+1.563%
2025-10-06	2.5500	2.7100	2.5500	2.5900	+6.148%	41	3,162	+0.386%
2025-10-03	2.4600	2.4600	2.4400	2.4400	-2.789%	2	3,154	+6.557%
2025-10-02	2.4000	2.5100	2.4000	2.5100	+9.607%	317	3,153	+3.586%
2025-10-01	2.2500	2.2900	2.2500	2.2900	+1.778%	60	2,971	+13.537%
2025-09-30	2.2500	2.2800	2.2200	2.2500	-2.174%	117	2,951	+15.556%
2025-09-29	2.3000	2.3000	2.3000	2.3000	+4.072%	21	3,038	+13.043%
2025-09-25	2.2000	2.2100	2.2000	2.2100	-1.778%	11	3,037	+17.647%
2025-09-24	2.2000	2.2500	2.2000	2.2500	-0.442%	12	3,026	+15.556%
2025-09-23	2.2500	2.2900	2.2500	2.2600	+1.802%	12	3,018	+15.044%
2025-09-22	2.2000	2.2200	2.2000	2.2200	+6.220%	3	3,024	+17.117%
2025-09-19	2.1200	2.1200	2.0900	2.0900	-4.128%	7	3,025	+24.402%
2025-09-18	2.1500	2.2000	2.1500	2.1800	+8.458%	48	3,018	+19.266%
2025-09-17	2.0400	2.0400	2.0000	2.0100	+6.349%	6	2,983	+29.353%
2025-09-16	1.9900	1.9900	1.8900	1.8900	-1.047%	11	2,981	+37.566%
2025-09-12	1.9400	1.9400	1.9000	1.9100	-1.036%	52	2,978	+36.126%
2025-09-11	1.9800	1.9800	1.9200	1.9300	+3.763%	21	2,978	+34.715%
2025-09-10	1.8300	1.8900	1.8300	1.8600	+5.682%	17	2,979	+39.785%
2025-09-09	1.7700	1.8200	1.7600	1.7600	-2.222%	6	2,973	+47.727%
2025-09-08	1.7800	1.8400	1.7800	1.8000	+1.124%	6	2,975	+44.444%
2025-09-05	1.7800	1.7800	1.7800	1.7800	+4.094%	1	2,973	+46.067%
2025-09-04	1.6600	1.7500	1.6500	1.7100	+2.395%	87	2,972	+52.047%
2025-09-03	1.6500	1.6700	1.6500	1.6700	-0.595%	4	2,930	+55.689%
2025-09-02	1.7200	1.7800	1.6500	1.6800	-7.182%	43	2,930	+54.762%
2025-08-29	1.8000	1.8400	1.7400	1.8100	-5.236%	50	2,927	+43.646%
2025-08-28	1.9700	1.9700	1.8600	1.9100	+3.804%	44	2,927	+36.126%
2025-08-27	1.7900	1.8400	1.7900	1.8400	-3.158%	3	2,897	+41.304%
2025-08-26	1.8300	1.9000	1.8300	1.9000	+0.529%	6	2,899	+36.842%
2025-08-25	1.8500	1.8900	1.5300	1.8900	-1.563%	4	2,894	+37.566%
2025-08-22	1.9400	1.9400	1.9200	1.9200	+7.865%	24	2,892	+35.417%
2025-08-21	1.7800	1.7800	1.7800	1.7800	+1.714%	1	2,880	+46.067%
2025-08-20	1.6600	1.7500	1.6600	1.7500	-5.405%	4	2,880	+48.571%
2025-08-19	1.7900	1.8500	1.7900	1.8500	-4.639%	118	2,880	+40.541%
2025-08-18	1.9400	1.9400	1.9400	1.9400	+1.042%	16	2,879	+34.021%
2025-08-15	1.8800	1.9600	1.8700	1.9200	-6.341%	242	2,863	+35.417%
2025-08-14	2.0000	2.0500	1.9100	2.0500	+0.985%	166	2,936	+26.829%
2025-08-13	1.9700	2.0300	1.9400	2.0300	+6.283%	74	2,940	+28.079%
2025-08-12	1.9100	1.9100	1.9100	1.9100	+4.945%	7	2,899	+36.126%
2025-08-11	1.8600	1.8600	1.8000	1.8200	0.000%	6	2,899	+42.857%
2025-08-07	1.7000	1.8200	1.7000	1.8200	+10.303%	18	2,899	+42.857%
2025-08-06	1.6600	1.6600	1.6500	1.6500	-6.250%	9	2,887	+57.576%
2025-08-05	1.7700	1.7700	1.7600	1.7600	-1.676%	2	2,887	+47.727%
2025-08-04	1.7500	1.7900	1.7500	1.7900	+2.286%	2	2,888	+45.251%
2025-08-01	1.7000	1.7500	1.6200	1.7500	+1.744%	7	2,889	+48.571%
2025-07-31	1.7600	1.8100	1.6800	1.7200	-4.444%	854	2,889	+51.163%
2025-07-30	1.8700	1.9400	1.8000	1.8000	-5.759%	117	2,116	+44.444%
2025-07-29	1.8000	1.9100	1.8000	1.9100	+3.243%	21	2,192	+36.126%
2025-07-28	1.8900	1.9000	1.8000	1.8500	+3.933%	13	2,181	+40.541%
2025-07-25	1.7800	1.8000	1.7700	1.7800	-1.657%	75	2,176	+46.067%
2025-07-24	1.8100	1.8500	1.8000	1.8100	-1.630%	568	2,137	+43.646%
2025-07-23	1.8400	1.8400	1.8400	1.8400	-1.604%	3	1,879	+41.304%
2025-07-22	2.2100	2.2300	1.8700	1.8700	-5.556%	271	1,879	+39.037%
2025-07-21	2.1000	2.1000	1.9800	1.9800	0.000%	26	1,690	+31.313%
2025-07-18	2.0100	2.0100	1.9800	1.9800	0.000%	12	1,684	+31.313%
2025-07-17	1.9500	2.0500	1.9500	1.9800	-3.415%	11	1,673	+31.313%
2025-07-16	1.9000	2.1800	1.8400	2.0500	+8.466%	171	1,666	+26.829%
2025-07-15	1.9600	2.0100	1.8900	1.8900	+2.162%	5	1,631	+37.566%
2025-07-14	1.8200	1.8500	1.8000	1.8500	-2.116%	914	1,628	+40.541%
2025-07-11	2.0000	2.0000	1.8900	1.8900	-3.571%	6	729	+37.566%
2025-07-10	1.9600	1.9600	1.9500	1.9600	+4.255%	6	728	+32.653%
2025-07-09	1.9000	1.9000	1.8800	1.8800	-3.093%	2	724	+38.298%
2025-07-08	1.8900	2.0000	1.8900	1.9400	+4.865%	106	724	+34.021%
2025-07-07	1.8500	1.8700	1.8500	1.8500	-2.116%	58	703	+40.541%
2025-07-03	1.9800	1.9900	1.8800	1.8900	-1.563%	53	642	+37.566%
2025-07-02	1.9200	1.9300	1.9200	1.9200	+5.495%	64	642	+35.417%
2025-07-01	1.7100	1.8200	1.7000	1.8200	+4.598%	30	641	+42.857%
2025-06-30	1.7500	1.7700	1.7400	1.7400	-4.918%	21	644	+49.425%
2025-06-27	1.8400	1.8400	1.8200	1.8300	+3.977%	22	644	+42.077%
2025-06-26	1.7600	1.7600	1.7600	1.7600	0.000%	1	643	+47.727%
2025-06-25	1.9200	1.9200	1.7500	1.7600	-2.222%	4	643	+47.727%
2025-06-24	1.7500	1.8100	1.7500	1.8000	+7.143%	15	641	+44.444%
2025-06-23	1.5600	1.6800	1.5600	1.6800	+1.818%	6	643	+54.762%
2025-06-20	1.6500	1.6500	1.6500	1.6500	-2.367%	6	644	+57.576%
2025-06-18	1.7000	1.7000	1.6900	1.6900	+11.184%	2	647	+53.846%
2025-06-16	1.5200	1.5200	1.5200	1.5200	-1.935%	1	647	+71.053%
2025-06-13	1.5500	1.5500	1.5500	1.5500	-8.824%	8	647	+67.742%
2025-06-11	1.7000	1.7000	1.7000	1.7000	0.000%	1	647	+52.941%
2025-06-10	1.6000	1.7000	1.6000	1.7000	-5.556%	6	646	+52.941%
2025-06-09	1.8000	1.8000	1.8000	1.8000	+15.385%	4	646	+44.444%
2025-06-06	1.5600	1.5600	1.5600	1.5600	+5.405%	2	642	+66.667%
2025-06-05	1.4500	1.4800	1.4500	1.4800	-2.632%	2	641	+75.676%
2025-06-04	1.4500	1.5200	1.4500	1.5200	+4.828%	2	642	+71.053%
2025-06-02	1.4500	1.4500	1.4500	1.4500	0.000%	2	643	+79.310%
2025-05-28	1.4500	1.4500	1.4500	1.4500	0.000%	1	645	+79.310%
2025-05-27	1.4000	1.4500	1.4000	1.4500	-7.051%	3	646	+79.310%
2025-05-23	1.5400	1.5600	1.5400	1.5600	-21.212%	20	637	+66.667%
2025-05-21	1.5000	1.9800	1.5000	1.9800	+35.616%	26	637	+31.313%
2025-05-20	1.4600	1.4600	1.4600	1.4600	-6.410%	1	613	+78.082%
2025-05-16	1.4900	1.5600	1.4900	1.5600	+10.638%	4	613	+66.667%
2025-05-15	1.4100	1.4100	1.4100	1.4100	-5.369%	1	613	+84.397%
2025-05-13	1.3300	1.5000	1.3300	1.4900	+16.406%	4	613	+74.497%
2025-05-12	1.3000	1.4000	1.2400	1.2800	+16.364%	6	615	+103.125%
2025-05-09	1.0800	1.1200	1.0500	1.1000	+17.021%	16	616	+136.364%
2025-05-08	0.9400	0.9400	0.9400	0.9400	-8.738%	1	620	+176.596%
2025-05-06	1.0300	1.0300	1.0300	1.0300	+5.102%	1	620	+152.427%
2025-05-05	0.9800	0.9800	0.9800	0.9800	-4.854%	1	620	+165.306%
2025-05-02	1.0300	1.0300	0.9700	1.0300	+14.444%	10	620	+152.427%
2025-04-30	0.9000	0.9000	0.9000	0.9000	+5.882%	30	620	+188.889%
2025-04-29	0.8500	0.8500	0.8500	0.8500	+10.390%	1	590	+205.882%
2025-04-25	0.7400	0.7700	0.7000	0.7700	-21.429%	12	591	+237.662%
2025-04-24	0.9800	0.9800	0.9800	0.9800	+20.988%	1	588	+165.306%
2025-04-23	0.7800	0.8100	0.7800	0.8100	+28.571%	4	588	+220.988%
2025-04-21	0.6600	0.7400	0.6300	0.6300	-21.250%	14	588	+312.698%
2025-04-16	0.8500	0.9100	0.8000	0.8000	-11.111%	10	598	+225.000%
2025-04-15	0.8000	0.9000	0.8000	0.9000	+7.143%	2	588	+188.889%
2025-04-14	1.0000	1.0000	0.7700	0.8400	+9.091%	13	587	+209.524%
2025-04-11	0.7700	0.7700	0.7700	0.7700	+18.462%	2	575	+237.662%
2025-04-09	0.6500	0.6500	0.6500	0.6500	-7.143%	14	575	+300.000%
2025-04-08	0.5000	0.7000	0.5000	0.7000	+48.936%	4	571	+271.429%
2025-04-04	0.4500	0.4700	0.4500	0.4700	+4.444%	6	567	+453.191%
2025-04-03	0.4500	0.4500	0.4500	0.4500	-23.729%	10	566	+477.778%
2025-04-02	0.5500	0.5900	0.5000	0.5900	0.000%	23	566	+340.678%
2025-04-01	0.5500	0.6000	0.5500	0.5900	-1.667%	42	543	+340.678%
2025-03-28	1.3000	1.3000	0.6000	0.6000	+5,900.000%	6	542	+333.333%
2025-03-27	0.6000	0.6000	0.0100	0.0100	-98.000%	2	539	+25,900.000%
2025-03-26	0.5000	0.5000	0.5000	0.5000	-33.333%	20	539	+420.000%
2025-03-24	0.7500	0.7500	0.7500	0.7500	+20.968%	2	539	+246.667%
2025-03-13	0.6200	0.6200	0.6200	0.6200	+26.531%	9	539	+319.355%
2025-03-11	0.7000	0.7000	0.4900	0.4900	-24.615%	2	539	+430.612%
2025-03-10	0.7000	0.7000	0.5900	0.6500	-13.333%	7	537	+300.000%
2025-03-06	0.8500	0.8500	0.7000	0.7500	-11.765%	17	532	+246.667%
2025-03-05	0.7500	0.8500	0.7500	0.8500	0.000%	5	517	+205.882%
2025-02-27	0.8500	0.8500	0.8500	0.8500	+6.250%	1	512	+205.882%
2025-02-21	0.8000	0.8000	0.7900	0.8000	-5.882%	12	512	+225.000%
2025-02-20	1.0000	1.0000	0.7100	0.8500	-1.163%	19	506	+205.882%
2025-02-19	0.9500	0.9500	0.7700	0.8600	-4.444%	22	487	+202.326%
2025-02-18	0.9000	0.9000	0.9000	0.9000	-5.263%	5	465	+188.889%
2025-02-13	0.9500	1.0000	0.9500	0.9500	0.000%	4	459	+173.684%
2025-02-10	0.9500	0.9500	0.9500	0.9500	0.000%	14	459	+173.684%
2025-02-06	1.0000	1.0000	0.9500	0.9500	0.000%	2	457	+173.684%
2025-02-05	1.0500	1.0500	0.9500	0.9500	-13.636%	3	455	+173.684%
2025-02-04	1.1500	1.1500	1.1000	1.1000	0.000%	2	452	+136.364%
2025-01-31	1.1500	1.1500	1.1000	1.1000	-7.563%	4	450	+136.364%
2025-01-30	1.1900	1.1900	1.1900	1.1900	+3.478%	1	447	+118.487%
2025-01-24	1.1500	1.1500	1.1500	1.1500	0.000%	2	447	+126.087%
2025-01-23	1.1500	1.1600	1.1000	1.1500	0.000%	26	446	+126.087%
2025-01-21	1.1000	1.1500	1.1000	1.1500	-5.738%	7	424	+126.087%
2025-01-17	1.2000	1.2200	1.1000	1.2200	-2.400%	48	399	+113.115%
2025-01-16	0.9000	1.2500	0.9000	1.2500	+19.048%	3	399	+108.000%
2025-01-15	1.2400	1.3000	1.0500	1.0500	-12.500%	5	398	+147.619%
2025-01-08	1.2000	1.2000	1.2000	1.2000	+1.695%	1	396	+116.667%
2025-01-07	1.4400	1.4400	1.1800	1.1800	-5.600%	2	396	+120.339%
2025-01-06	1.3000	1.3000	1.2400	1.2500	+10.619%	6	396	+108.000%
2025-01-03	1.1300	1.1300	1.1300	1.1300	-5.042%	2	390	+130.088%
2024-12-30	1.1900	1.1900	1.1900	1.1900	+0.847%	21	389	+118.487%
2024-12-27	1.1900	1.1900	1.1800	1.1800	-5.600%	20	410	+120.339%
2024-12-26	1.2500	1.2500	1.2500	1.2500	+14.679%	2	409	+108.000%
2024-12-17	1.0900	1.0900	1.0900	1.0900	-0.909%	1	407	+138.532%
2024-12-16	1.1500	1.1500	1.0800	1.1000	0.000%	15	391	+136.364%
2024-12-13	1.1000	1.1500	1.0500	1.1000	+10.000%	8	391	+136.364%
2024-12-09	1.0000	1.0000	1.0000	1.0000	+17.647%	1	387	+160.000%
2024-12-06	1.0000	1.0000	0.8500	0.8500	-29.167%	4	386	+205.882%
2024-12-03	1.1700	1.2300	1.1700	1.2000	-14.894%	33	386	+116.667%
2024-12-02	1.3700	1.4100	1.3700	1.4100	+4.444%	29	368	+84.397%
2024-11-22	1.3500	1.3500	1.3500	1.3500	-10.000%	2	377	+92.593%
2024-11-20	1.5000	1.5000	1.5000	1.5000	0.000%	1	376	+73.333%
2024-11-19	1.5000	1.5000	1.5000	1.5000	+3.448%	2	376	+73.333%
2024-11-18	1.4500	1.4500	1.4500	1.4500	+20.833%	1	375	+79.310%
2024-11-13	1.3000	1.5700	1.2000	1.2000	-9.091%	3	375	+116.667%
2024-11-11	1.4000	1.4000	1.3200	1.3200	-4.348%	23	374	+96.970%
2024-11-08	1.2000	1.3900	1.2000	1.3800	-8.000%	6	353	+88.406%
2024-11-07	1.5000	1.5000	1.5000	1.5000	+36.364%	1	350	+73.333%
2024-11-06	1.4000	1.4000	1.1000	1.1000	-6.780%	119	349	+136.364%
2024-11-05	1.2700	1.2700	1.1800	1.1800	-17.483%	8	232	+120.339%
2024-11-01	1.4300	1.4300	1.4300	1.4300	+30.000%	2	229	+81.818%
2024-10-31	1.0200	1.1000	1.0200	1.1000	-8.333%	11	229	+136.364%
2024-10-30	1.4500	1.4600	1.2000	1.2000	-7.692%	33	231	+116.667%
2024-10-29	1.3800	1.5000	1.3000	1.3000	+10.169%	10	231	+100.000%
2024-10-28	2.0100	2.0100	1.0000	1.1800	-12.593%	35	223	+120.339%
2024-10-25	1.4500	1.4500	1.3500	1.3500	0.000%	22	196	+92.593%
2024-10-24	1.7900	1.7900	1.3500	1.3500	0.000%	22	185	+92.593%
2024-10-22	1.4000	1.4500	1.3500	1.3500	-6.897%	19	163	+92.593%
2024-10-21	1.5000	1.5000	1.4500	1.4500	+7.407%	7	144	+79.310%
2024-10-18	1.7500	1.7500	1.3000	1.3500	-6.897%	28	137	+92.593%
2024-10-17	1.8000	1.8500	1.4500	1.4500	-6.452%	49	126	+79.310%
2024-10-16	1.7000	1.7000	1.5500	1.5500	0.000%	14	80	+67.742%
2024-10-15	1.6000	1.6700	1.5000	1.5500	-6.061%	9	66	+67.742%
2024-10-14	1.7500	1.7500	1.6500	1.6500	-8.333%	8	60	+57.576%
2024-10-11	1.6500	1.8000	1.6400	1.8000	+12.500%	24	52	+44.444%
2024-10-10	1.9600	2.1000	1.6000	1.6000	-36.000%	30	44	+62.500%
2024-10-09	2.5000	2.5000	2.5000	2.5000	+56.250%	1	25	+4.000%
2024-10-08	1.6000	1.6000	1.5500	1.6000	-3.030%	3	24	+62.500%
2024-10-03	1.6500	1.6500	1.6000	1.6500	+6.452%	9	21	+57.576%
2024-10-02	1.6500	1.6500	1.5500	1.5500	+10.714%	4	12	+67.742%
2024-09-30	1.5000	1.5500	1.4000	1.4000	-12.500%	5	8	+85.714%
2024-09-27	1.8000	1.8000	1.6000	1.6000	0.000%	10	5	+62.500%