SOXS270115P00005000
SOXS Jan 15 2027 5.00 Put
optionOPRA
InactiveJul 14, 2026
2.60USD+3.175%(+0.08)219Vol9,139OI
SOXS270115P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 2.7500 | 2.7800 | 2.5800 | 2.6000 | +3.175% | 219 | 8,928 | 0.000% |
| 2026-07-13 | 2.5300 | 2.5600 | 2.5200 | 2.5200 | -8.364% | 7 | 8,926 | +3.175% |
| 2026-07-10 | 2.7400 | 2.7500 | 2.6700 | 2.7500 | -1.434% | 41 | 8,919 | -5.455% |
| 2026-07-09 | 2.7900 | 2.8400 | 2.7400 | 2.7900 | +4.104% | 89 | 8,887 | -6.810% |
| 2026-07-08 | 2.5600 | 2.6800 | 2.5200 | 2.6800 | +4.280% | 418 | 8,869 | -2.985% |
| 2026-07-07 | 2.5100 | 2.5700 | 2.4500 | 2.5700 | -5.166% | 1,452 | 8,139 | +1.167% |
| 2026-07-06 | 2.7500 | 2.7900 | 2.6900 | 2.7100 | +5.859% | 557 | 7,859 | -4.059% |
| 2026-07-02 | 2.7900 | 2.8700 | 2.5100 | 2.5600 | -5.882% | 736 | 7,416 | +1.563% |
| 2026-07-01 | 2.9000 | 2.9000 | 2.7200 | 2.7200 | -9.030% | 37 | 7,385 | -4.412% |
| 2026-06-30 | 2.8700 | 2.9900 | 2.8700 | 2.9900 | +6.786% | 790 | 7,279 | -13.043% |
| 2026-06-29 | 2.7000 | 2.8300 | 2.5500 | 2.8000 | +3.704% | 490 | 7,112 | -7.143% |
| 2026-06-26 | 2.7500 | 2.8000 | 2.7000 | 2.7000 | -5.263% | 853 | 6,761 | -3.704% |
| 2026-06-25 | 2.7400 | 3.0000 | 2.7400 | 2.8500 | +4.779% | 1,284 | 6,175 | -8.772% |
| 2026-06-24 | 2.8000 | 2.9100 | 2.6900 | 2.7200 | -3.887% | 4,143 | 4,106 | -4.412% |
| 2026-06-23 | 2.8300 | 3.0500 | 2.7400 | 2.8300 | -7.213% | 818 | 3,739 | -8.127% |
| 2026-06-22 | 3.0500 | 3.0500 | 2.9800 | 3.0500 | +1.667% | 3 | 3,738 | -14.754% |
| 2026-06-18 | 2.8300 | 3.0000 | 2.8200 | 3.0000 | +12.782% | 455 | 3,502 | -13.333% |
| 2026-06-17 | 2.7100 | 2.8700 | 2.6500 | 2.6600 | -1.845% | 799 | 3,189 | -2.256% |
| 2026-06-16 | 2.7800 | 2.8700 | 2.6400 | 2.7100 | -3.901% | 524 | 2,939 | -4.059% |
| 2026-06-15 | 2.7800 | 2.8400 | 2.7700 | 2.8200 | +6.415% | 1,462 | 2,450 | -7.801% |
| 2026-06-12 | 2.5300 | 2.6500 | 2.5300 | 2.6500 | +3.113% | 338 | 2,328 | -1.887% |
| 2026-06-11 | 2.3600 | 2.5700 | 2.3100 | 2.5700 | +15.766% | 189 | 2,270 | +1.167% |
| 2026-06-10 | 2.4200 | 2.4200 | 2.2200 | 2.2200 | -2.632% | 4 | 2,266 | +17.117% |
| 2026-06-09 | 2.2500 | 2.4400 | 2.1000 | 2.2800 | -2.146% | 157 | 2,202 | +14.035% |
| 2026-06-08 | 2.0000 | 2.3600 | 2.0000 | 2.3300 | +13.107% | 1,520 | 1,875 | +11.588% |
| 2026-06-05 | 2.2800 | 2.2900 | 2.0300 | 2.0600 | -16.260% | 500 | 1,814 | +26.214% |
| 2026-06-04 | 2.3200 | 2.4700 | 2.1500 | 2.4600 | -3.150% | 301 | 1,777 | +5.691% |
| 2026-06-03 | 2.4700 | 2.5500 | 2.3600 | 2.5400 | +5.833% | 1,194 | 675 | +2.362% |
| 2026-06-02 | 2.1500 | 2.4000 | 2.1500 | 2.4000 | +16.505% | 128 | 654 | +8.333% |
| 2026-06-01 | 1.9000 | 2.1300 | 1.7900 | 2.0600 | +4.569% | 271 | 504 | +26.214% |
| 2026-05-29 | 2.0000 | 2.1100 | 1.9700 | 1.9700 | -1.990% | 21 | 502 | +31.980% |
| 2026-05-28 | 1.9000 | 2.0400 | 1.9000 | 2.0100 | +3.077% | 15 | 494 | +29.353% |
| 2026-05-27 | 1.9400 | 2.0100 | 1.9400 | 1.9500 | -2.985% | 129 | 474 | +33.333% |
| 2026-05-26 | 1.6200 | 2.0100 | 1.6200 | 2.0100 | +28.025% | 132 | 359 | +29.353% |
| 2026-05-22 | 1.5500 | 1.5700 | 1.5500 | 1.5700 | +9.790% | 3 | 357 | +65.605% |
| 2026-05-21 | 1.4500 | 1.4700 | 1.3900 | 1.4300 | -1.379% | 6 | 356 | +81.818% |
| 2026-05-20 | 1.3700 | 1.5000 | 1.3700 | 1.4500 | +8.209% | 157 | 365 | +79.310% |
| 2026-05-19 | 1.2000 | 1.3500 | 1.2000 | 1.3400 | +2.290% | 164 | 359 | +94.030% |
| 2026-05-18 | 1.4400 | 1.4400 | 1.3100 | 1.3100 | -12.667% | 13 | 369 | +98.473% |
| 2026-05-15 | 1.4500 | 1.5500 | 1.4500 | 1.5000 | -11.243% | 14 | 368 | +73.333% |
| 2026-05-14 | 1.6500 | 1.7000 | 1.6000 | 1.6900 | +2.424% | 24 | 363 | +53.846% |
| 2026-05-13 | 1.4600 | 1.6500 | 1.4600 | 1.6500 | +10.738% | 55 | 369 | +57.576% |
| 2026-05-12 | 1.5200 | 1.5200 | 1.3500 | 1.4900 | -7.453% | 29 | 363 | +74.497% |
| 2026-05-11 | 1.4500 | 1.6300 | 1.3800 | 1.6100 | +15.827% | 87 | 313 | +61.491% |
| 2026-05-08 | 1.2500 | 1.4300 | 1.2300 | 1.3900 | +20.870% | 72 | 299 | +87.050% |
| 2026-05-07 | 1.2100 | 1.2400 | 1.1000 | 1.1500 | -8.000% | 14 | 287 | +126.087% |
| 2026-05-06 | 1.2000 | 1.2500 | 1.0500 | 1.2500 | +25.000% | 149 | 199 | +108.000% |
| 2026-05-05 | 0.8200 | 1.0000 | 0.8000 | 1.0000 | +31.579% | 32 | 180 | +160.000% |
| 2026-05-04 | 0.7500 | 0.7700 | 0.7000 | 0.7600 | -2.564% | 9 | 178 | +242.105% |
| 2026-05-01 | 0.7800 | 0.7800 | 0.7400 | 0.7800 | 0.000% | 33 | 150 | +233.333% |
| 2026-04-30 | 1.2500 | 1.2500 | 0.7100 | 0.7800 | +11.429% | 11 | 144 | +233.333% |
| 2026-04-29 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | -6.667% | 3 | 142 | +271.429% |
| 2026-04-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 50 | 92 | +246.667% |
| 2026-04-27 | 0.8500 | 0.8500 | 0.7500 | 0.8000 | 0.000% | 25 | 75 | +225.000% |
| 2026-04-24 | 0.8000 | 0.8700 | 0.7000 | 0.8000 | -77.591% | 89 | 75 | +225.000% |
| 2026-03-04 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +3.478% | 10 | 2,474 | -27.171% |
| 2026-03-03 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -4.167% | 20 | 2,474 | -24.638% |
| 2026-03-02 | 3.8000 | 3.8000 | 3.5300 | 3.6000 | 0.000% | 104 | 2,494 | -27.778% |
| 2026-02-26 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.703% | 5 | 2,501 | -27.778% |
| 2026-02-24 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +1.370% | 5 | 2,506 | -29.730% |
| 2026-02-18 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +3.989% | 4 | 2,511 | -28.767% |
| 2026-02-17 | 3.6000 | 3.6000 | 3.5100 | 3.5100 | -3.836% | 6 | 2,515 | -25.926% |
| 2026-02-12 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -1.351% | 3 | 2,520 | -28.767% |
| 2026-02-11 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +2.210% | 2 | 2,569 | -29.730% |
| 2026-02-09 | 3.6000 | 3.6200 | 3.6000 | 3.6200 | +5.848% | 5 | 2,571 | -28.177% |
| 2026-02-04 | 3.4000 | 3.4600 | 3.4000 | 3.4200 | -7.568% | 261 | 2,576 | -23.977% |
| 2026-01-29 | 4.2500 | 4.2500 | 3.7000 | 3.7000 | +2.778% | 3 | 2,676 | -29.730% |
| 2026-01-28 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +5.882% | 100 | 2,884 | -27.778% |
| 2026-01-20 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -1.449% | 1 | 2,984 | -23.529% |
| 2026-01-15 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +10.577% | 1 | 2,983 | -24.638% |
| 2026-01-05 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 0.000% | 1 | 2,983 | -16.667% |
| 2026-01-02 | 3.0000 | 3.2200 | 3.0000 | 3.1200 | +5.763% | 22 | 2,984 | -16.667% |
| 2025-12-31 | 2.9200 | 2.9500 | 2.9200 | 2.9500 | +13.027% | 5 | 2,986 | -11.864% |
| 2025-12-30 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -9.689% | 1 | 2,986 | -0.383% |
| 2025-12-24 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +0.347% | 5 | 2,981 | -10.035% |
| 2025-12-22 | 2.8000 | 2.8900 | 2.7900 | 2.8800 | -5.574% | 250 | 2,981 | -9.722% |
| 2025-12-08 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +0.660% | 3 | 2,960 | -14.754% |
| 2025-12-05 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +1.000% | 7 | 2,960 | -14.191% |
| 2025-12-02 | 2.9000 | 3.0000 | 2.9000 | 3.0000 | +8.303% | 3 | 2,960 | -13.333% |
| 2025-11-28 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -0.717% | 1 | 2,960 | -6.137% |
| 2025-11-26 | 2.7000 | 2.7900 | 2.7000 | 2.7900 | +6.897% | 9 | 2,968 | -6.810% |
| 2025-11-25 | 2.7000 | 2.7000 | 2.6100 | 2.6100 | -1.880% | 3 | 2,968 | -0.383% |
| 2025-11-24 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +5.556% | 1 | 2,968 | -2.256% |
| 2025-11-21 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -4.545% | 1 | 2,967 | +3.175% |
| 2025-11-20 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -7.692% | 1 | 2,967 | -1.515% |
| 2025-11-17 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +5.147% | 2 | 2,967 | -9.091% |
| 2025-11-14 | 2.8600 | 2.8600 | 2.7200 | 2.7200 | -2.158% | 8 | 2,965 | -4.412% |
| 2025-11-13 | 2.8600 | 2.8800 | 2.7600 | 2.7800 | -6.711% | 1,871 | 2,963 | -6.475% |
| 2025-11-11 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +6.429% | 1 | 4,168 | -12.752% |
| 2025-11-07 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -2.098% | 1 | 4,168 | -7.143% |
| 2025-11-05 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -4.667% | 1 | 4,167 | -9.091% |
| 2025-11-04 | 3.0000 | 3.0500 | 2.9700 | 3.0000 | +4.530% | 1,312 | 4,168 | -13.333% |
| 2025-10-31 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -3.041% | 5 | 2,956 | -9.408% |
| 2025-10-30 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -1.333% | 1 | 2,951 | -12.162% |
| 2025-10-29 | 2.9500 | 3.0000 | 2.9500 | 3.0000 | +7.143% | 2 | 2,951 | -13.333% |
| 2025-10-27 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +5.660% | 2 | 2,950 | -7.143% |
| 2025-10-23 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -1.852% | 1 | 2,950 | -1.887% |
| 2025-10-22 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -4.594% | 1 | 2,949 | -3.704% |
| 2025-10-20 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +4.815% | 1 | 2,948 | -8.127% |
| 2025-10-17 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -5.594% | 216 | 2,949 | -3.704% |
| 2025-10-16 | 2.7700 | 2.8600 | 2.7700 | 2.8600 | +22.747% | 11 | 3,165 | -9.091% |
| 2025-10-15 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +0.431% | 1 | 3,174 | +11.588% |
| 2025-10-14 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -9.375% | 1 | 3,173 | +12.069% |
| 2025-10-10 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 0.000% | 10 | 3,172 | +1.563% |
| 2025-10-08 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -1.158% | 11 | 3,162 | +1.563% |
| 2025-10-06 | 2.5500 | 2.7100 | 2.5500 | 2.5900 | +6.148% | 41 | 3,162 | +0.386% |
| 2025-10-03 | 2.4600 | 2.4600 | 2.4400 | 2.4400 | -2.789% | 2 | 3,154 | +6.557% |
| 2025-10-02 | 2.4000 | 2.5100 | 2.4000 | 2.5100 | +9.607% | 317 | 3,153 | +3.586% |
| 2025-10-01 | 2.2500 | 2.2900 | 2.2500 | 2.2900 | +1.778% | 60 | 2,971 | +13.537% |
| 2025-09-30 | 2.2500 | 2.2800 | 2.2200 | 2.2500 | -2.174% | 117 | 2,951 | +15.556% |
| 2025-09-29 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +4.072% | 21 | 3,038 | +13.043% |
| 2025-09-25 | 2.2000 | 2.2100 | 2.2000 | 2.2100 | -1.778% | 11 | 3,037 | +17.647% |
| 2025-09-24 | 2.2000 | 2.2500 | 2.2000 | 2.2500 | -0.442% | 12 | 3,026 | +15.556% |
| 2025-09-23 | 2.2500 | 2.2900 | 2.2500 | 2.2600 | +1.802% | 12 | 3,018 | +15.044% |
| 2025-09-22 | 2.2000 | 2.2200 | 2.2000 | 2.2200 | +6.220% | 3 | 3,024 | +17.117% |
| 2025-09-19 | 2.1200 | 2.1200 | 2.0900 | 2.0900 | -4.128% | 7 | 3,025 | +24.402% |
| 2025-09-18 | 2.1500 | 2.2000 | 2.1500 | 2.1800 | +8.458% | 48 | 3,018 | +19.266% |
| 2025-09-17 | 2.0400 | 2.0400 | 2.0000 | 2.0100 | +6.349% | 6 | 2,983 | +29.353% |
| 2025-09-16 | 1.9900 | 1.9900 | 1.8900 | 1.8900 | -1.047% | 11 | 2,981 | +37.566% |
| 2025-09-12 | 1.9400 | 1.9400 | 1.9000 | 1.9100 | -1.036% | 52 | 2,978 | +36.126% |
| 2025-09-11 | 1.9800 | 1.9800 | 1.9200 | 1.9300 | +3.763% | 21 | 2,978 | +34.715% |
| 2025-09-10 | 1.8300 | 1.8900 | 1.8300 | 1.8600 | +5.682% | 17 | 2,979 | +39.785% |
| 2025-09-09 | 1.7700 | 1.8200 | 1.7600 | 1.7600 | -2.222% | 6 | 2,973 | +47.727% |
| 2025-09-08 | 1.7800 | 1.8400 | 1.7800 | 1.8000 | +1.124% | 6 | 2,975 | +44.444% |
| 2025-09-05 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +4.094% | 1 | 2,973 | +46.067% |
| 2025-09-04 | 1.6600 | 1.7500 | 1.6500 | 1.7100 | +2.395% | 87 | 2,972 | +52.047% |
| 2025-09-03 | 1.6500 | 1.6700 | 1.6500 | 1.6700 | -0.595% | 4 | 2,930 | +55.689% |
| 2025-09-02 | 1.7200 | 1.7800 | 1.6500 | 1.6800 | -7.182% | 43 | 2,930 | +54.762% |
| 2025-08-29 | 1.8000 | 1.8400 | 1.7400 | 1.8100 | -5.236% | 50 | 2,927 | +43.646% |
| 2025-08-28 | 1.9700 | 1.9700 | 1.8600 | 1.9100 | +3.804% | 44 | 2,927 | +36.126% |
| 2025-08-27 | 1.7900 | 1.8400 | 1.7900 | 1.8400 | -3.158% | 3 | 2,897 | +41.304% |
| 2025-08-26 | 1.8300 | 1.9000 | 1.8300 | 1.9000 | +0.529% | 6 | 2,899 | +36.842% |
| 2025-08-25 | 1.8500 | 1.8900 | 1.5300 | 1.8900 | -1.563% | 4 | 2,894 | +37.566% |
| 2025-08-22 | 1.9400 | 1.9400 | 1.9200 | 1.9200 | +7.865% | 24 | 2,892 | +35.417% |
| 2025-08-21 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +1.714% | 1 | 2,880 | +46.067% |
| 2025-08-20 | 1.6600 | 1.7500 | 1.6600 | 1.7500 | -5.405% | 4 | 2,880 | +48.571% |
| 2025-08-19 | 1.7900 | 1.8500 | 1.7900 | 1.8500 | -4.639% | 118 | 2,880 | +40.541% |
| 2025-08-18 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +1.042% | 16 | 2,879 | +34.021% |
| 2025-08-15 | 1.8800 | 1.9600 | 1.8700 | 1.9200 | -6.341% | 242 | 2,863 | +35.417% |
| 2025-08-14 | 2.0000 | 2.0500 | 1.9100 | 2.0500 | +0.985% | 166 | 2,936 | +26.829% |
| 2025-08-13 | 1.9700 | 2.0300 | 1.9400 | 2.0300 | +6.283% | 74 | 2,940 | +28.079% |
| 2025-08-12 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +4.945% | 7 | 2,899 | +36.126% |
| 2025-08-11 | 1.8600 | 1.8600 | 1.8000 | 1.8200 | 0.000% | 6 | 2,899 | +42.857% |
| 2025-08-07 | 1.7000 | 1.8200 | 1.7000 | 1.8200 | +10.303% | 18 | 2,899 | +42.857% |
| 2025-08-06 | 1.6600 | 1.6600 | 1.6500 | 1.6500 | -6.250% | 9 | 2,887 | +57.576% |
| 2025-08-05 | 1.7700 | 1.7700 | 1.7600 | 1.7600 | -1.676% | 2 | 2,887 | +47.727% |
| 2025-08-04 | 1.7500 | 1.7900 | 1.7500 | 1.7900 | +2.286% | 2 | 2,888 | +45.251% |
| 2025-08-01 | 1.7000 | 1.7500 | 1.6200 | 1.7500 | +1.744% | 7 | 2,889 | +48.571% |
| 2025-07-31 | 1.7600 | 1.8100 | 1.6800 | 1.7200 | -4.444% | 854 | 2,889 | +51.163% |
| 2025-07-30 | 1.8700 | 1.9400 | 1.8000 | 1.8000 | -5.759% | 117 | 2,116 | +44.444% |
| 2025-07-29 | 1.8000 | 1.9100 | 1.8000 | 1.9100 | +3.243% | 21 | 2,192 | +36.126% |
| 2025-07-28 | 1.8900 | 1.9000 | 1.8000 | 1.8500 | +3.933% | 13 | 2,181 | +40.541% |
| 2025-07-25 | 1.7800 | 1.8000 | 1.7700 | 1.7800 | -1.657% | 75 | 2,176 | +46.067% |
| 2025-07-24 | 1.8100 | 1.8500 | 1.8000 | 1.8100 | -1.630% | 568 | 2,137 | +43.646% |
| 2025-07-23 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -1.604% | 3 | 1,879 | +41.304% |
| 2025-07-22 | 2.2100 | 2.2300 | 1.8700 | 1.8700 | -5.556% | 271 | 1,879 | +39.037% |
| 2025-07-21 | 2.1000 | 2.1000 | 1.9800 | 1.9800 | 0.000% | 26 | 1,690 | +31.313% |
| 2025-07-18 | 2.0100 | 2.0100 | 1.9800 | 1.9800 | 0.000% | 12 | 1,684 | +31.313% |
| 2025-07-17 | 1.9500 | 2.0500 | 1.9500 | 1.9800 | -3.415% | 11 | 1,673 | +31.313% |
| 2025-07-16 | 1.9000 | 2.1800 | 1.8400 | 2.0500 | +8.466% | 171 | 1,666 | +26.829% |
| 2025-07-15 | 1.9600 | 2.0100 | 1.8900 | 1.8900 | +2.162% | 5 | 1,631 | +37.566% |
| 2025-07-14 | 1.8200 | 1.8500 | 1.8000 | 1.8500 | -2.116% | 914 | 1,628 | +40.541% |
| 2025-07-11 | 2.0000 | 2.0000 | 1.8900 | 1.8900 | -3.571% | 6 | 729 | +37.566% |
| 2025-07-10 | 1.9600 | 1.9600 | 1.9500 | 1.9600 | +4.255% | 6 | 728 | +32.653% |
| 2025-07-09 | 1.9000 | 1.9000 | 1.8800 | 1.8800 | -3.093% | 2 | 724 | +38.298% |
| 2025-07-08 | 1.8900 | 2.0000 | 1.8900 | 1.9400 | +4.865% | 106 | 724 | +34.021% |
| 2025-07-07 | 1.8500 | 1.8700 | 1.8500 | 1.8500 | -2.116% | 58 | 703 | +40.541% |
| 2025-07-03 | 1.9800 | 1.9900 | 1.8800 | 1.8900 | -1.563% | 53 | 642 | +37.566% |
| 2025-07-02 | 1.9200 | 1.9300 | 1.9200 | 1.9200 | +5.495% | 64 | 642 | +35.417% |
| 2025-07-01 | 1.7100 | 1.8200 | 1.7000 | 1.8200 | +4.598% | 30 | 641 | +42.857% |
| 2025-06-30 | 1.7500 | 1.7700 | 1.7400 | 1.7400 | -4.918% | 21 | 644 | +49.425% |
| 2025-06-27 | 1.8400 | 1.8400 | 1.8200 | 1.8300 | +3.977% | 22 | 644 | +42.077% |
| 2025-06-26 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 0.000% | 1 | 643 | +47.727% |
| 2025-06-25 | 1.9200 | 1.9200 | 1.7500 | 1.7600 | -2.222% | 4 | 643 | +47.727% |
| 2025-06-24 | 1.7500 | 1.8100 | 1.7500 | 1.8000 | +7.143% | 15 | 641 | +44.444% |
| 2025-06-23 | 1.5600 | 1.6800 | 1.5600 | 1.6800 | +1.818% | 6 | 643 | +54.762% |
| 2025-06-20 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -2.367% | 6 | 644 | +57.576% |
| 2025-06-18 | 1.7000 | 1.7000 | 1.6900 | 1.6900 | +11.184% | 2 | 647 | +53.846% |
| 2025-06-16 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -1.935% | 1 | 647 | +71.053% |
| 2025-06-13 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -8.824% | 8 | 647 | +67.742% |
| 2025-06-11 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 1 | 647 | +52.941% |
| 2025-06-10 | 1.6000 | 1.7000 | 1.6000 | 1.7000 | -5.556% | 6 | 646 | +52.941% |
| 2025-06-09 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +15.385% | 4 | 646 | +44.444% |
| 2025-06-06 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +5.405% | 2 | 642 | +66.667% |
| 2025-06-05 | 1.4500 | 1.4800 | 1.4500 | 1.4800 | -2.632% | 2 | 641 | +75.676% |
| 2025-06-04 | 1.4500 | 1.5200 | 1.4500 | 1.5200 | +4.828% | 2 | 642 | +71.053% |
| 2025-06-02 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 2 | 643 | +79.310% |
| 2025-05-28 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 1 | 645 | +79.310% |
| 2025-05-27 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | -7.051% | 3 | 646 | +79.310% |
| 2025-05-23 | 1.5400 | 1.5600 | 1.5400 | 1.5600 | -21.212% | 20 | 637 | +66.667% |
| 2025-05-21 | 1.5000 | 1.9800 | 1.5000 | 1.9800 | +35.616% | 26 | 637 | +31.313% |
| 2025-05-20 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -6.410% | 1 | 613 | +78.082% |
| 2025-05-16 | 1.4900 | 1.5600 | 1.4900 | 1.5600 | +10.638% | 4 | 613 | +66.667% |
| 2025-05-15 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -5.369% | 1 | 613 | +84.397% |
| 2025-05-13 | 1.3300 | 1.5000 | 1.3300 | 1.4900 | +16.406% | 4 | 613 | +74.497% |
| 2025-05-12 | 1.3000 | 1.4000 | 1.2400 | 1.2800 | +16.364% | 6 | 615 | +103.125% |
| 2025-05-09 | 1.0800 | 1.1200 | 1.0500 | 1.1000 | +17.021% | 16 | 616 | +136.364% |
| 2025-05-08 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -8.738% | 1 | 620 | +176.596% |
| 2025-05-06 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +5.102% | 1 | 620 | +152.427% |
| 2025-05-05 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -4.854% | 1 | 620 | +165.306% |
| 2025-05-02 | 1.0300 | 1.0300 | 0.9700 | 1.0300 | +14.444% | 10 | 620 | +152.427% |
| 2025-04-30 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 30 | 620 | +188.889% |
| 2025-04-29 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +10.390% | 1 | 590 | +205.882% |
| 2025-04-25 | 0.7400 | 0.7700 | 0.7000 | 0.7700 | -21.429% | 12 | 591 | +237.662% |
| 2025-04-24 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +20.988% | 1 | 588 | +165.306% |
| 2025-04-23 | 0.7800 | 0.8100 | 0.7800 | 0.8100 | +28.571% | 4 | 588 | +220.988% |
| 2025-04-21 | 0.6600 | 0.7400 | 0.6300 | 0.6300 | -21.250% | 14 | 588 | +312.698% |
| 2025-04-16 | 0.8500 | 0.9100 | 0.8000 | 0.8000 | -11.111% | 10 | 598 | +225.000% |
| 2025-04-15 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | +7.143% | 2 | 588 | +188.889% |
| 2025-04-14 | 1.0000 | 1.0000 | 0.7700 | 0.8400 | +9.091% | 13 | 587 | +209.524% |
| 2025-04-11 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +18.462% | 2 | 575 | +237.662% |
| 2025-04-09 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 14 | 575 | +300.000% |
| 2025-04-08 | 0.5000 | 0.7000 | 0.5000 | 0.7000 | +48.936% | 4 | 571 | +271.429% |
| 2025-04-04 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | +4.444% | 6 | 567 | +453.191% |
| 2025-04-03 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -23.729% | 10 | 566 | +477.778% |
| 2025-04-02 | 0.5500 | 0.5900 | 0.5000 | 0.5900 | 0.000% | 23 | 566 | +340.678% |
| 2025-04-01 | 0.5500 | 0.6000 | 0.5500 | 0.5900 | -1.667% | 42 | 543 | +340.678% |
| 2025-03-28 | 1.3000 | 1.3000 | 0.6000 | 0.6000 | +5900.000% | 6 | 542 | +333.333% |
| 2025-03-27 | 0.6000 | 0.6000 | 0.0100 | 0.0100 | -98.000% | 2 | 539 | +25900.000% |
| 2025-03-26 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -33.333% | 20 | 539 | +420.000% |
| 2025-03-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +20.968% | 2 | 539 | +246.667% |
| 2025-03-13 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +26.531% | 9 | 539 | +319.355% |
| 2025-03-11 | 0.7000 | 0.7000 | 0.4900 | 0.4900 | -24.615% | 2 | 539 | +430.612% |
| 2025-03-10 | 0.7000 | 0.7000 | 0.5900 | 0.6500 | -13.333% | 7 | 537 | +300.000% |
| 2025-03-06 | 0.8500 | 0.8500 | 0.7000 | 0.7500 | -11.765% | 17 | 532 | +246.667% |
| 2025-03-05 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | 0.000% | 5 | 517 | +205.882% |
| 2025-02-27 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 1 | 512 | +205.882% |
| 2025-02-21 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | -5.882% | 12 | 512 | +225.000% |
| 2025-02-20 | 1.0000 | 1.0000 | 0.7100 | 0.8500 | -1.163% | 19 | 506 | +205.882% |
| 2025-02-19 | 0.9500 | 0.9500 | 0.7700 | 0.8600 | -4.444% | 22 | 487 | +202.326% |
| 2025-02-18 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 5 | 465 | +188.889% |
| 2025-02-13 | 0.9500 | 1.0000 | 0.9500 | 0.9500 | 0.000% | 4 | 459 | +173.684% |
| 2025-02-10 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 14 | 459 | +173.684% |
| 2025-02-06 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | 0.000% | 2 | 457 | +173.684% |
| 2025-02-05 | 1.0500 | 1.0500 | 0.9500 | 0.9500 | -13.636% | 3 | 455 | +173.684% |
| 2025-02-04 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | 0.000% | 2 | 452 | +136.364% |
| 2025-01-31 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | -7.563% | 4 | 450 | +136.364% |
| 2025-01-30 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +3.478% | 1 | 447 | +118.487% |
| 2025-01-24 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 2 | 447 | +126.087% |
| 2025-01-23 | 1.1500 | 1.1600 | 1.1000 | 1.1500 | 0.000% | 26 | 446 | +126.087% |
| 2025-01-21 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | -5.738% | 7 | 424 | +126.087% |
| 2025-01-17 | 1.2000 | 1.2200 | 1.1000 | 1.2200 | -2.400% | 48 | 399 | +113.115% |
| 2025-01-16 | 0.9000 | 1.2500 | 0.9000 | 1.2500 | +19.048% | 3 | 399 | +108.000% |
| 2025-01-15 | 1.2400 | 1.3000 | 1.0500 | 1.0500 | -12.500% | 5 | 398 | +147.619% |
| 2025-01-08 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +1.695% | 1 | 396 | +116.667% |
| 2025-01-07 | 1.4400 | 1.4400 | 1.1800 | 1.1800 | -5.600% | 2 | 396 | +120.339% |
| 2025-01-06 | 1.3000 | 1.3000 | 1.2400 | 1.2500 | +10.619% | 6 | 396 | +108.000% |
| 2025-01-03 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -5.042% | 2 | 390 | +130.088% |
| 2024-12-30 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +0.847% | 21 | 389 | +118.487% |
| 2024-12-27 | 1.1900 | 1.1900 | 1.1800 | 1.1800 | -5.600% | 20 | 410 | +120.339% |
| 2024-12-26 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +14.679% | 2 | 409 | +108.000% |
| 2024-12-17 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -0.909% | 1 | 407 | +138.532% |
| 2024-12-16 | 1.1500 | 1.1500 | 1.0800 | 1.1000 | 0.000% | 15 | 391 | +136.364% |
| 2024-12-13 | 1.1000 | 1.1500 | 1.0500 | 1.1000 | +10.000% | 8 | 391 | +136.364% |
| 2024-12-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +17.647% | 1 | 387 | +160.000% |
| 2024-12-06 | 1.0000 | 1.0000 | 0.8500 | 0.8500 | -29.167% | 4 | 386 | +205.882% |
| 2024-12-03 | 1.1700 | 1.2300 | 1.1700 | 1.2000 | -14.894% | 33 | 386 | +116.667% |
| 2024-12-02 | 1.3700 | 1.4100 | 1.3700 | 1.4100 | +4.444% | 29 | 368 | +84.397% |
| 2024-11-22 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -10.000% | 2 | 377 | +92.593% |
| 2024-11-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 376 | +73.333% |
| 2024-11-19 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +3.448% | 2 | 376 | +73.333% |
| 2024-11-18 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +20.833% | 1 | 375 | +79.310% |
| 2024-11-13 | 1.3000 | 1.5700 | 1.2000 | 1.2000 | -9.091% | 3 | 375 | +116.667% |
| 2024-11-11 | 1.4000 | 1.4000 | 1.3200 | 1.3200 | -4.348% | 23 | 374 | +96.970% |
| 2024-11-08 | 1.2000 | 1.3900 | 1.2000 | 1.3800 | -8.000% | 6 | 353 | +88.406% |
| 2024-11-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +36.364% | 1 | 350 | +73.333% |
| 2024-11-06 | 1.4000 | 1.4000 | 1.1000 | 1.1000 | -6.780% | 119 | 349 | +136.364% |
| 2024-11-05 | 1.2700 | 1.2700 | 1.1800 | 1.1800 | -17.483% | 8 | 232 | +120.339% |
| 2024-11-01 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +30.000% | 2 | 229 | +81.818% |
| 2024-10-31 | 1.0200 | 1.1000 | 1.0200 | 1.1000 | -8.333% | 11 | 229 | +136.364% |
| 2024-10-30 | 1.4500 | 1.4600 | 1.2000 | 1.2000 | -7.692% | 33 | 231 | +116.667% |
| 2024-10-29 | 1.3800 | 1.5000 | 1.3000 | 1.3000 | +10.169% | 10 | 231 | +100.000% |
| 2024-10-28 | 2.0100 | 2.0100 | 1.0000 | 1.1800 | -12.593% | 35 | 223 | +120.339% |
| 2024-10-25 | 1.4500 | 1.4500 | 1.3500 | 1.3500 | 0.000% | 22 | 196 | +92.593% |
| 2024-10-24 | 1.7900 | 1.7900 | 1.3500 | 1.3500 | 0.000% | 22 | 185 | +92.593% |
| 2024-10-22 | 1.4000 | 1.4500 | 1.3500 | 1.3500 | -6.897% | 19 | 163 | +92.593% |
| 2024-10-21 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | +7.407% | 7 | 144 | +79.310% |
| 2024-10-18 | 1.7500 | 1.7500 | 1.3000 | 1.3500 | -6.897% | 28 | 137 | +92.593% |
| 2024-10-17 | 1.8000 | 1.8500 | 1.4500 | 1.4500 | -6.452% | 49 | 126 | +79.310% |
| 2024-10-16 | 1.7000 | 1.7000 | 1.5500 | 1.5500 | 0.000% | 14 | 80 | +67.742% |
| 2024-10-15 | 1.6000 | 1.6700 | 1.5000 | 1.5500 | -6.061% | 9 | 66 | +67.742% |
| 2024-10-14 | 1.7500 | 1.7500 | 1.6500 | 1.6500 | -8.333% | 8 | 60 | +57.576% |
| 2024-10-11 | 1.6500 | 1.8000 | 1.6400 | 1.8000 | +12.500% | 24 | 52 | +44.444% |
| 2024-10-10 | 1.9600 | 2.1000 | 1.6000 | 1.6000 | -36.000% | 30 | 44 | +62.500% |
| 2024-10-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +56.250% | 1 | 25 | +4.000% |
| 2024-10-08 | 1.6000 | 1.6000 | 1.5500 | 1.6000 | -3.030% | 3 | 24 | +62.500% |
| 2024-10-03 | 1.6500 | 1.6500 | 1.6000 | 1.6500 | +6.452% | 9 | 21 | +57.576% |
| 2024-10-02 | 1.6500 | 1.6500 | 1.5500 | 1.5500 | +10.714% | 4 | 12 | +67.742% |
| 2024-09-30 | 1.5000 | 1.5500 | 1.4000 | 1.4000 | -12.500% | 5 | 8 | +85.714% |
| 2024-09-27 | 1.8000 | 1.8000 | 1.6000 | 1.6000 | 0.000% | 10 | 5 | +62.500% |