SOXS270115P00049000
SOXS Jan 15 2027 49.00 Put
optionOPRA
EODOct 15, 2026
13.09USD-36.302%(-7.46)1Vol113OI
SOXS270115P00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 13.09 | 13.09 | 13.09 | 13.09 | -36.302% | 1 | 112 | 0.000% |
| 2026-09-22 | 20.40 | 20.65 | 20.35 | 20.55 | +37.919% | 224 | 1 | -36.302% |
| 2026-09-17 | 14.90 | 14.90 | 14.90 | 14.90 | +10.863% | 1 | 2 | -12.148% |
| 2026-09-16 | 13.44 | 13.44 | 13.44 | 13.44 | -24.282% | 1 | 2 | -2.604% |
| 2026-08-27 | 16.86 | 17.75 | 16.86 | 17.75 | +10.938% | 2 | 2 | -26.254% |
| 2026-08-26 | 16.00 | 16.00 | 16.00 | 16.00 | -61.950% | 2 | 0 | -18.188% |
| 2025-07-07 | 41.95 | 42.05 | 41.95 | 42.05 | +1.816% | 2 | 9 | -68.870% |
| 2025-06-20 | 41.35 | 41.35 | 41.30 | 41.30 | -0.242% | 4 | 8 | -68.305% |
| 2025-06-18 | 41.30 | 41.40 | 41.30 | 41.40 | +0.121% | 2 | 6 | -68.382% |
| 2025-06-16 | 41.19 | 41.35 | 41.19 | 41.35 | +1.897% | 4 | 6 | -68.343% |
| 2025-06-09 | 40.45 | 40.58 | 40.45 | 40.58 | 0.000% | 4 | 3 | -67.743% |