SOXS270115P00048000
SOXS Jan 15 2027 48.00 Put
optionOPRA
EODOct 15, 2026
12.13USD-27.060%(-4.50)66Vol83OI
SOXS270115P00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 11.60 | 12.13 | 11.60 | 12.13 | -27.060% | 66 | 17 | 0.000% |
| 2026-10-12 | 16.63 | 16.63 | 16.63 | 16.63 | -24.064% | 1 | 17 | -27.060% |
| 2026-10-02 | 21.90 | 21.90 | 21.90 | 21.90 | +13.472% | 30 | 32 | -44.612% |
| 2026-09-28 | 19.06 | 19.30 | 19.06 | 19.30 | -5.392% | 7 | 35 | -37.150% |
| 2026-09-25 | 20.31 | 20.40 | 20.31 | 20.40 | +9.383% | 3 | 34 | -40.539% |
| 2026-09-24 | 18.65 | 18.65 | 18.65 | 18.65 | -4.113% | 1 | 37 | -34.960% |
| 2026-09-23 | 19.60 | 19.60 | 19.40 | 19.45 | -4.187% | 4 | 36 | -37.635% |
| 2026-09-22 | 20.30 | 20.30 | 20.30 | 20.30 | +10.929% | 1 | 35 | -40.246% |
| 2026-09-21 | 17.20 | 18.30 | 17.20 | 18.30 | +39.588% | 2 | 36 | -33.716% |
| 2026-09-16 | 13.11 | 13.11 | 13.11 | 13.11 | +5.132% | 1 | 36 | -7.475% |
| 2026-09-15 | 12.47 | 12.47 | 12.47 | 12.47 | -14.472% | 1 | 35 | -2.727% |
| 2026-09-10 | 14.55 | 14.58 | 14.55 | 14.58 | -8.761% | 2 | 34 | -16.804% |
| 2026-09-08 | 15.60 | 15.98 | 15.60 | 15.98 | +33.724% | 2 | 35 | -24.093% |
| 2026-09-03 | 11.95 | 11.95 | 11.95 | 11.95 | -24.127% | 1 | 35 | +1.506% |
| 2026-08-25 | 15.75 | 15.75 | 15.75 | 15.75 | +3.618% | 1 | 35 | -22.984% |
| 2026-08-24 | 15.42 | 15.42 | 15.20 | 15.20 | -26.499% | 5 | 30 | -20.197% |
| 2026-08-12 | 20.68 | 20.68 | 20.68 | 20.68 | -47.659% | 30 | 0 | -41.344% |
| 2026-05-08 | 39.40 | 39.51 | 39.40 | 39.51 | -6.286% | 2 | 0 | -69.299% |
| 2025-09-15 | 42.16 | 42.16 | 42.16 | 42.16 | +1.836% | 2 | 13 | -71.229% |
| 2025-09-05 | 41.58 | 41.58 | 41.40 | 41.40 | -0.719% | 2 | 11 | -70.700% |
| 2025-08-19 | 41.69 | 41.70 | 41.69 | 41.70 | +0.603% | 2 | 10 | -70.911% |
| 2025-08-12 | 41.49 | 41.53 | 41.45 | 41.45 | +1.098% | 3 | 9 | -70.736% |
| 2025-07-10 | 41.00 | 41.00 | 41.00 | 41.00 | +1.863% | 1 | 7 | -70.415% |
| 2025-06-16 | 40.30 | 40.30 | 40.23 | 40.25 | +1.513% | 4 | 7 | -69.863% |
| 2025-06-09 | 39.37 | 39.65 | 39.37 | 39.65 | +46.852% | 4 | 5 | -69.407% |
| 2025-04-08 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000% | 1 | 1 | -55.074% |