SOXS270115P00047000
SOXS Jan 15 2027 47.00 Put
optionOPRA
EODOct 15, 2026
10.95USD-46.715%(-9.60)11Vol29OI
SOXS270115P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 11.20 | 11.20 | 10.95 | 10.95 | -46.715% | 11 | 33 | 0.000% |
| 2026-10-06 | 20.55 | 20.55 | 20.55 | 20.55 | +0.244% | 1 | 33 | -46.715% |
| 2026-10-05 | 20.50 | 20.50 | 20.50 | 20.50 | +72.996% | 1 | 32 | -46.585% |
| 2026-09-15 | 11.85 | 11.85 | 11.85 | 11.85 | +0.680% | 1 | 33 | -7.595% |
| 2026-09-14 | 11.77 | 11.77 | 11.77 | 11.77 | -6.215% | 1 | 32 | -6.967% |
| 2026-09-01 | 12.55 | 12.55 | 12.55 | 12.55 | -23.335% | 1 | 32 | -12.749% |
| 2026-08-27 | 15.46 | 16.37 | 15.46 | 16.37 | +11.361% | 2 | 33 | -33.109% |
| 2026-08-26 | 14.70 | 14.70 | 14.70 | 14.70 | -5.466% | 2 | 33 | -25.510% |
| 2026-08-20 | 15.55 | 15.55 | 15.55 | 15.55 | -6.886% | 1 | 32 | -29.582% |
| 2026-08-19 | 16.80 | 16.85 | 16.70 | 16.70 | -21.226% | 54 | 0 | -34.431% |
| 2026-03-30 | 21.25 | 21.45 | 20.90 | 21.20 | +1.193% | 48 | 24 | -48.349% |
| 2026-03-27 | 20.95 | 20.95 | 20.95 | 20.95 | -16.700% | 1 | 1 | -47.733% |
| 2026-03-26 | 25.15 | 25.15 | 25.15 | 25.15 | -38.927% | 1 | 1 | -56.461% |
| 2025-09-15 | 41.18 | 41.18 | 41.18 | 41.18 | +1.679% | 1 | 23 | -73.409% |
| 2025-09-05 | 40.44 | 40.55 | 40.39 | 40.50 | +3.316% | 4 | 22 | -72.963% |
| 2025-06-16 | 39.20 | 39.20 | 39.15 | 39.20 | +1.371% | 30 | 20 | -72.066% |
| 2025-06-09 | 38.60 | 38.70 | 38.52 | 38.67 | 0.000% | 7 | 5 | -71.683% |