SOXS270115P00046000
SOXS Jan 15 2027 46.00 Put
optionOPRA
EODOct 15, 2026
11.85USD-0.671%(-0.08)8Vol10OI
SOXS270115P00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 11.85 | 11.85 | 11.85 | 11.85 | -0.671% | 8 | 2 | 0.000% |
| 2026-09-01 | 11.93 | 11.93 | 11.93 | 11.93 | -19.283% | 2 | 2 | -0.671% |
| 2026-08-27 | 14.80 | 14.80 | 14.78 | 14.78 | -24.669% | 2 | 2 | -19.824% |
| 2026-08-12 | 19.62 | 19.62 | 19.62 | 19.62 | -1.851% | 2 | 2 | -39.602% |
| 2026-08-04 | 19.99 | 19.99 | 19.99 | 19.99 | -51.005% | 2 | 0 | -40.720% |
| 2025-09-19 | 40.74 | 40.80 | 40.71 | 40.80 | +1.518% | 6 | 28 | -70.956% |
| 2025-09-15 | 40.20 | 40.20 | 40.19 | 40.19 | +1.490% | 2 | 27 | -70.515% |
| 2025-07-15 | 39.45 | 39.60 | 39.45 | 39.60 | +3.665% | 2 | 25 | -70.076% |
| 2025-06-16 | 38.25 | 38.25 | 38.20 | 38.20 | +1.273% | 4 | 24 | -68.979% |
| 2025-06-09 | 37.57 | 38.00 | 37.57 | 37.72 | +44.632% | 36 | 22 | -68.584% |
| 2025-04-09 | 24.00 | 26.08 | 24.00 | 26.08 | 0.000% | 2 | 1 | -54.563% |