SOXS270115P00044000
SOXS Jan 15 2027 44.00 Put
optionOPRA
EODOct 15, 2026
9.90USD-10.000%(-1.10)26Vol165OI
SOXS270115P00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 9.9000 | 10.0500 | 9.7000 | 9.9000 | -10.000% | 26 | 143 | 0.000% |
| 2026-10-14 | 11.5900 | 11.8500 | 10.9000 | 11.0000 | -12.698% | 22 | 149 | -10.000% |
| 2026-10-13 | 12.0000 | 12.6000 | 11.5900 | 12.6000 | -6.320% | 113 | 123 | -21.429% |
| 2026-10-12 | 13.7000 | 13.7000 | 13.4500 | 13.4500 | -10.214% | 3 | 120 | -26.394% |
| 2026-10-09 | 14.9800 | 14.9800 | 14.9800 | 14.9800 | -12.653% | 1 | 120 | -33.912% |
| 2026-09-25 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +5.215% | 1 | 120 | -42.274% |
| 2026-09-23 | 16.4000 | 16.4000 | 16.1500 | 16.3000 | +59.335% | 63 | 97 | -39.264% |
| 2026-09-16 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -17.831% | 200 | 212 | -3.226% |
| 2026-09-11 | 12.2400 | 12.4500 | 12.2400 | 12.4500 | +5.957% | 101 | 112 | -20.482% |
| 2026-09-10 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -9.196% | 50 | 162 | -15.745% |
| 2026-09-08 | 12.6900 | 13.4000 | 12.5300 | 12.9400 | +32.718% | 156 | 16 | -23.493% |
| 2026-09-03 | 9.6000 | 9.7500 | 9.6000 | 9.7500 | -9.387% | 2 | 16 | +1.538% |
| 2026-09-01 | 10.7300 | 10.7600 | 10.7300 | 10.7600 | -11.876% | 2 | 16 | -7.993% |
| 2026-08-31 | 12.2100 | 12.2100 | 12.2100 | 12.2100 | -9.421% | 10 | 6 | -18.919% |
| 2026-08-27 | 13.5000 | 13.5000 | 13.4800 | 13.4800 | +6.309% | 2 | 6 | -26.558% |
| 2026-08-24 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | -18.088% | 3 | 6 | -21.924% |
| 2026-08-18 | 15.4800 | 15.4800 | 15.4800 | 15.4800 | -7.527% | 1 | 6 | -36.047% |
| 2026-08-11 | 16.7500 | 16.9500 | 16.7000 | 16.7400 | +3.015% | 14 | 3 | -40.860% |
| 2026-07-28 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -56.874% | 3 | 0 | -39.077% |
| 2025-08-18 | 37.7500 | 37.7500 | 37.6800 | 37.6800 | +0.319% | 2 | 13 | -73.726% |
| 2025-08-12 | 37.5500 | 37.5600 | 37.5500 | 37.5600 | +2.623% | 4 | 12 | -73.642% |
| 2025-06-17 | 36.5000 | 36.6000 | 36.5000 | 36.6000 | +0.301% | 2 | 8 | -72.951% |
| 2025-06-16 | 36.4900 | 36.4900 | 36.4900 | 36.4900 | +1.164% | 1 | 7 | -72.869% |
| 2025-06-13 | 36.0700 | 36.0700 | 36.0700 | 36.0700 | -0.770% | 2 | 6 | -72.553% |
| 2025-06-12 | 36.3500 | 36.3500 | 36.3500 | 36.3500 | +1.678% | 2 | 5 | -72.765% |
| 2025-06-09 | 35.7000 | 35.7500 | 35.7000 | 35.7500 | +50.210% | 2 | 4 | -72.308% |
| 2025-04-03 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | -10.861% | 3 | 3 | -58.403% |
| 2025-03-26 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | -1.838% | 1 | 3 | -62.921% |
| 2025-03-13 | 27.8000 | 27.8000 | 27.2000 | 27.2000 | 0.000% | 2 | 0 | -63.603% |