SOXS270115P00043000
SOXS Jan 15 2027 43.00 Put
optionOPRA
EODOct 14, 2026
11.00USD-26.910%(-4.05)1Vol37OI
SOXS270115P00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 11.00 | 11.00 | 11.00 | 11.00 | -26.910% | 1 | 37 | 0.000% |
| 2026-09-21 | 14.54 | 15.05 | 14.37 | 15.05 | +33.186% | 18 | 40 | -26.910% |
| 2026-09-18 | 11.30 | 11.30 | 11.30 | 11.30 | +13.000% | 1 | 39 | -2.655% |
| 2026-09-14 | 10.00 | 10.00 | 10.00 | 10.00 | -15.254% | 1 | 48 | +10.000% |
| 2026-09-11 | 11.80 | 11.94 | 11.60 | 11.80 | +2.253% | 25 | 49 | -6.780% |
| 2026-09-10 | 11.95 | 11.95 | 11.54 | 11.54 | -8.413% | 2 | 49 | -4.679% |
| 2026-09-09 | 12.13 | 12.63 | 12.13 | 12.60 | -0.395% | 4 | 48 | -12.698% |
| 2026-09-08 | 12.00 | 12.70 | 12.00 | 12.65 | -6.985% | 40 | 15 | -13.043% |
| 2026-08-20 | 13.60 | 13.60 | 13.60 | 13.60 | -20.700% | 3 | 12 | -19.118% |
| 2026-08-12 | 17.20 | 17.20 | 17.15 | 17.15 | -9.451% | 2 | 11 | -35.860% |
| 2026-08-05 | 18.80 | 18.94 | 18.80 | 18.94 | -1.251% | 11 | 1 | -41.922% |
| 2026-08-04 | 19.18 | 19.18 | 19.18 | 19.18 | -49.987% | 1 | 0 | -42.649% |
| 2026-07-07 | 38.25 | 38.35 | 38.25 | 38.35 | +10.710% | 2 | 50 | -71.317% |
| 2026-05-08 | 34.55 | 34.64 | 34.55 | 34.64 | +80.417% | 2 | 50 | -68.245% |
| 2026-03-27 | 19.58 | 19.59 | 19.20 | 19.20 | -48.401% | 100 | 50 | -42.708% |
| 2025-09-15 | 37.19 | 37.25 | 37.03 | 37.21 | +1.169% | 13 | 19 | -70.438% |
| 2025-08-18 | 37.10 | 37.10 | 36.78 | 36.78 | +0.464% | 2 | 9 | -70.092% |
| 2025-08-12 | 36.58 | 36.61 | 36.58 | 36.61 | +1.133% | 2 | 9 | -69.954% |
| 2025-06-30 | 36.05 | 36.20 | 36.05 | 36.20 | +3.874% | 2 | 7 | -69.613% |
| 2025-06-09 | 34.71 | 34.87 | 34.71 | 34.85 | +15.973% | 5 | 7 | -68.436% |
| 2025-04-29 | 29.85 | 30.05 | 29.85 | 30.05 | +36.281% | 2 | 2 | -63.394% |
| 2025-04-08 | 22.05 | 22.05 | 22.05 | 22.05 | -0.451% | 1 | 2 | -50.113% |
| 2025-04-04 | 22.15 | 22.15 | 22.15 | 22.15 | -15.939% | 2 | 3 | -50.339% |
| 2025-03-26 | 26.60 | 26.60 | 26.35 | 26.35 | -4.702% | 2 | 2 | -58.254% |
| 2025-03-19 | 27.25 | 27.65 | 27.25 | 27.65 | 0.000% | 2 | 1 | -60.217% |