SOXS270115P00042000
SOXS Jan 15 2027 42.00 Put
optionOPRA
EODOct 15, 2026
8.75USD-10.623%(-1.04)6Vol110OI
SOXS270115P00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.5000 | 8.7500 | 7.8000 | 8.7500 | -10.623% | 6 | 107 | 0.000% |
| 2026-10-14 | 10.1800 | 10.1800 | 9.5500 | 9.7900 | -26.940% | 47 | 60 | -10.623% |
| 2026-10-08 | 14.2000 | 14.5500 | 13.4000 | 13.4000 | -10.188% | 20 | 80 | -34.701% |
| 2026-10-07 | 14.9200 | 14.9200 | 14.9200 | 14.9200 | -9.246% | 1 | 80 | -41.354% |
| 2026-10-06 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | +2.048% | 1 | 80 | -46.776% |
| 2026-10-05 | 16.1000 | 16.1100 | 15.9900 | 16.1100 | -5.235% | 3 | 79 | -45.686% |
| 2026-10-02 | 16.5000 | 17.2000 | 16.5000 | 17.0000 | +7.868% | 72 | 43 | -48.529% |
| 2026-10-01 | 15.1000 | 15.8000 | 15.1000 | 15.7600 | +5.418% | 110 | 34 | -44.480% |
| 2026-09-30 | 15.0000 | 15.1500 | 14.7000 | 14.9500 | -3.548% | 20 | 40 | -41.472% |
| 2026-09-29 | 15.4000 | 15.6000 | 15.4000 | 15.5000 | +6.529% | 93 | 10 | -43.548% |
| 2026-09-28 | 14.6000 | 14.6000 | 14.5500 | 14.5500 | +42.647% | 2 | 8 | -39.863% |
| 2026-09-17 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +17.647% | 1 | 8 | -14.216% |
| 2026-09-14 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | -24.805% | 1 | 9 | +0.923% |
| 2026-09-09 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | -4.711% | 1 | 10 | -24.111% |
| 2026-09-08 | 11.3500 | 12.1000 | 11.3500 | 12.1000 | +19.802% | 5 | 5 | -27.686% |
| 2026-09-04 | 9.5000 | 10.1000 | 9.5000 | 10.1000 | +14.773% | 3 | 2 | -13.366% |
| 2026-09-03 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -7.950% | 1 | 1 | -0.568% |
| 2026-09-01 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | -73.635% | 1 | 0 | -8.473% |
| 2025-09-15 | 36.2600 | 36.2600 | 36.2600 | 36.2600 | +1.257% | 1 | 79 | -75.869% |
| 2025-08-18 | 35.7500 | 36.2000 | 35.7500 | 35.8100 | +0.449% | 24 | 78 | -75.565% |
| 2025-08-12 | 35.6200 | 35.6500 | 35.6100 | 35.6500 | -0.280% | 3 | 66 | -75.456% |
| 2025-07-15 | 35.5500 | 35.7500 | 35.5500 | 35.7500 | +2.878% | 2 | 64 | -75.524% |
| 2025-06-16 | 34.5000 | 34.7500 | 34.5000 | 34.7500 | +2.447% | 2 | 64 | -74.820% |
| 2025-06-09 | 33.8500 | 33.9200 | 33.8000 | 33.9200 | +28.729% | 104 | 63 | -74.204% |
| 2025-04-17 | 26.3500 | 26.3500 | 26.3500 | 26.3500 | 0.000% | 10 | 0 | -66.793% |