SOXS270115P00041000
SOXS Jan 15 2027 41.00 Put
optionOPRA
EODOct 14, 2026
9.40USD-27.692%(-3.60)1Vol37OI
SOXS270115P00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -27.692% | 1 | 38 | 0.000% |
| 2026-09-21 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +36.126% | 1 | 38 | -27.692% |
| 2026-09-17 | 9.0000 | 9.5500 | 9.0000 | 9.5500 | -27.099% | 3 | 35 | -1.571% |
| 2026-08-18 | 13.3000 | 13.3000 | 13.0700 | 13.1000 | -16.294% | 14 | 34 | -28.244% |
| 2026-08-12 | 16.1700 | 16.1700 | 15.6500 | 15.6500 | +1.822% | 2 | 34 | -39.936% |
| 2026-07-30 | 15.4000 | 15.9000 | 15.1600 | 15.3700 | -19.318% | 4 | 33 | -38.842% |
| 2026-07-23 | 19.0000 | 19.0500 | 18.9500 | 19.0500 | 0.000% | 13 | 27 | -50.656% |
| 2026-07-21 | 18.6000 | 19.0500 | 18.4000 | 19.0500 | +7.324% | 93 | 4 | -50.656% |
| 2026-07-20 | 17.9900 | 17.9900 | 17.7500 | 17.7500 | +5.970% | 2 | 2 | -47.042% |
| 2026-07-17 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -4.830% | 1 | 1 | -43.881% |
| 2026-07-16 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -20.863% | 1 | 1 | -46.591% |
| 2026-04-08 | 22.2400 | 22.2400 | 22.2400 | 22.2400 | +20.281% | 1 | 1 | -57.734% |
| 2026-03-13 | 18.4900 | 18.4900 | 18.4900 | 18.4900 | -47.591% | 1 | 1 | -49.162% |
| 2025-09-15 | 35.2800 | 35.2800 | 35.2800 | 35.2800 | +1.321% | 2 | 20 | -73.356% |
| 2025-08-18 | 34.8500 | 35.2500 | 34.7500 | 34.8200 | +3.323% | 38 | 20 | -73.004% |
| 2025-06-16 | 33.7000 | 33.7000 | 33.6500 | 33.7000 | +2.369% | 4 | 22 | -72.107% |
| 2025-06-09 | 33.0000 | 33.0000 | 32.7500 | 32.9200 | +5.988% | 5 | 21 | -71.446% |
| 2025-05-22 | 31.0600 | 31.0600 | 31.0600 | 31.0600 | -3.240% | 10 | 21 | -69.736% |
| 2025-05-21 | 30.5500 | 32.1000 | 30.5500 | 32.1000 | +7.610% | 30 | 31 | -70.717% |
| 2025-05-09 | 28.3300 | 29.8300 | 28.3300 | 29.8300 | +15.845% | 80 | 41 | -68.488% |
| 2025-03-17 | 25.8500 | 25.8500 | 25.7500 | 25.7500 | 0.000% | 2 | 1 | -63.495% |