SOXS270115P00004000
SOXS Jan 15 2027 4.00 Put
optionOPRA
InactiveJul 14, 2026
1.82USD+1.676%(+0.03)228Vol2,790OI
SOXS270115P00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 1.8300 | 1.8500 | 1.8200 | 1.8200 | +1.676% | 228 | 2,574 | 0.000% |
| 2026-07-13 | 1.8200 | 1.8700 | 1.7500 | 1.7900 | -7.254% | 164 | 2,458 | +1.676% |
| 2026-07-10 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -2.525% | 15 | 2,443 | -5.699% |
| 2026-07-09 | 1.9300 | 1.9800 | 1.9300 | 1.9800 | +7.027% | 51 | 2,443 | -8.081% |
| 2026-07-08 | 1.6800 | 1.8700 | 1.6800 | 1.8500 | +6.322% | 13 | 2,434 | -1.622% |
| 2026-07-07 | 1.7700 | 1.7800 | 1.7000 | 1.7400 | -11.675% | 74 | 2,391 | +4.598% |
| 2026-07-06 | 1.9600 | 2.0200 | 1.9500 | 1.9700 | +7.065% | 74 | 2,319 | -7.614% |
| 2026-07-02 | 1.9200 | 1.9200 | 1.8300 | 1.8400 | -8.000% | 59 | 2,320 | -1.087% |
| 2026-07-01 | 2.1400 | 2.1500 | 2.0000 | 2.0000 | -9.091% | 113 | 2,214 | -9.000% |
| 2026-06-30 | 2.1500 | 2.2000 | 1.9200 | 2.2000 | +7.317% | 34 | 2,194 | -17.273% |
| 2026-06-29 | 1.9000 | 2.0500 | 1.9000 | 2.0500 | 0.000% | 37 | 2,162 | -11.220% |
| 2026-06-26 | 1.8300 | 2.2400 | 1.8300 | 2.0500 | -2.381% | 129 | 2,048 | -11.220% |
| 2026-06-25 | 1.8000 | 2.3800 | 1.8000 | 2.1000 | +7.692% | 9 | 2,043 | -13.333% |
| 2026-06-24 | 1.9500 | 2.0200 | 1.9400 | 1.9500 | -4.878% | 22 | 2,027 | -6.667% |
| 2026-06-23 | 2.0300 | 2.1300 | 1.9800 | 2.0500 | -6.393% | 753 | 1,626 | -11.220% |
| 2026-06-22 | 2.2100 | 2.2200 | 2.1700 | 2.1900 | +0.459% | 187 | 1,507 | -16.895% |
| 2026-06-18 | 2.1000 | 2.2000 | 2.0600 | 2.1800 | +7.921% | 337 | 1,425 | -16.514% |
| 2026-06-17 | 1.9500 | 2.0500 | 1.9100 | 2.0200 | 0.000% | 71 | 1,418 | -9.901% |
| 2026-06-16 | 2.0000 | 2.1300 | 1.9300 | 2.0200 | -0.980% | 13 | 1,415 | -9.901% |
| 2026-06-15 | 2.0200 | 2.1100 | 1.9400 | 2.0400 | +6.250% | 112 | 1,387 | -10.784% |
| 2026-06-12 | 1.7800 | 1.9500 | 1.7500 | 1.9200 | +3.226% | 1,049 | 861 | -5.208% |
| 2026-06-11 | 1.6200 | 1.8600 | 1.6200 | 1.8600 | +11.377% | 8 | 859 | -2.151% |
| 2026-06-10 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +6.369% | 4 | 859 | +8.982% |
| 2026-06-09 | 1.4800 | 1.7100 | 1.4800 | 1.5700 | -3.681% | 16 | 852 | +15.924% |
| 2026-06-08 | 1.5800 | 1.6900 | 1.5100 | 1.6300 | +3.822% | 39 | 837 | +11.656% |
| 2026-06-05 | 1.5500 | 1.5700 | 1.5500 | 1.5700 | -9.249% | 13 | 826 | +15.924% |
| 2026-06-04 | 1.6000 | 1.7300 | 1.6000 | 1.7300 | -3.889% | 620 | 319 | +5.202% |
| 2026-06-03 | 1.8000 | 1.8500 | 1.6600 | 1.8000 | +11.111% | 12 | 314 | +1.111% |
| 2026-06-02 | 1.5000 | 1.6200 | 1.4800 | 1.6200 | +17.391% | 94 | 223 | +12.346% |
| 2026-05-29 | 1.3700 | 1.4000 | 1.3700 | 1.3800 | +3.759% | 111 | 112 | +31.884% |
| 2026-05-27 | 1.4100 | 1.4100 | 1.3000 | 1.3300 | -1.481% | 47 | 95 | +36.842% |
| 2026-05-26 | 1.2000 | 1.3700 | 1.2000 | 1.3500 | +26.168% | 12 | 88 | +34.815% |
| 2026-05-22 | 1.0000 | 1.1000 | 1.0000 | 1.0700 | +12.632% | 14 | 74 | +70.093% |
| 2026-05-21 | 0.9300 | 0.9500 | 0.9200 | 0.9500 | +3.261% | 10 | 64 | +91.579% |
| 2026-05-20 | 0.9000 | 0.9500 | 0.9000 | 0.9200 | +6.977% | 13 | 68 | +97.826% |
| 2026-05-19 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | -3.371% | 32 | 96 | +111.628% |
| 2026-05-18 | 0.9100 | 0.9200 | 0.8500 | 0.8900 | -19.091% | 26 | 72 | +104.494% |
| 2026-05-14 | 1.1000 | 1.1400 | 1.1000 | 1.1000 | 0.000% | 29 | 43 | +65.455% |
| 2026-05-13 | 1.0600 | 1.1000 | 1.0500 | 1.1000 | +15.789% | 8 | 37 | +65.455% |
| 2026-05-12 | 1.0000 | 1.0000 | 0.9000 | 0.9500 | -11.215% | 4 | 33 | +91.579% |
| 2026-05-11 | 0.9500 | 1.0700 | 0.9500 | 1.0700 | +16.304% | 10 | 30 | +70.093% |
| 2026-05-08 | 0.8200 | 0.9200 | 0.8200 | 0.9200 | +37.313% | 24 | 10 | +97.826% |
| 2026-05-06 | 0.8900 | 0.8900 | 0.6700 | 0.6700 | +8.065% | 4 | 10 | +171.642% |
| 2026-05-05 | 0.5000 | 0.6200 | 0.5000 | 0.6200 | +37.778% | 2 | 9 | +193.548% |
| 2026-05-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -15.094% | 4 | 5 | +304.444% |
| 2026-04-30 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -80.727% | 5 | 0 | +243.396% |
| 2026-03-03 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +2.996% | 1 | 4,306 | -33.818% |
| 2026-03-02 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -2.198% | 20 | 4,307 | -31.835% |
| 2026-02-26 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -2.151% | 1 | 4,287 | -33.333% |
| 2026-02-25 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -0.712% | 20 | 4,308 | -34.767% |
| 2026-02-24 | 2.8000 | 2.8100 | 2.7300 | 2.8100 | +2.555% | 4 | 4,308 | -35.231% |
| 2026-02-23 | 2.7300 | 2.7400 | 2.7300 | 2.7400 | -0.364% | 183 | 4,312 | -33.577% |
| 2026-02-20 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 32 | 4,495 | -33.818% |
| 2026-02-19 | 2.7300 | 2.7500 | 2.6800 | 2.7500 | +1.103% | 238 | 4,527 | -33.818% |
| 2026-02-18 | 2.8100 | 2.8100 | 2.7000 | 2.7200 | +4.615% | 94 | 4,319 | -33.088% |
| 2026-02-17 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +1.961% | 2 | 4,411 | -30.000% |
| 2026-02-13 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -6.250% | 3 | 4,411 | -28.627% |
| 2026-02-12 | 2.7800 | 2.7800 | 2.2100 | 2.7200 | -1.091% | 13 | 4,411 | -33.088% |
| 2026-02-11 | 2.7200 | 2.7500 | 2.7200 | 2.7500 | +2.612% | 51 | 4,416 | -33.818% |
| 2026-02-10 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 0.000% | 1 | 4,467 | -32.090% |
| 2026-02-09 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +3.876% | 10 | 4,468 | -32.090% |
| 2026-02-04 | 2.5600 | 2.5800 | 2.5500 | 2.5800 | 0.000% | 109 | 4,458 | -29.457% |
| 2026-02-03 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -4.444% | 2 | 4,468 | -29.457% |
| 2026-02-02 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 8 | 4,468 | -32.593% |
| 2026-01-29 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -0.735% | 200 | 4,468 | -32.593% |
| 2026-01-28 | 3.0000 | 3.0000 | 2.7000 | 2.7200 | +6.250% | 21 | 4,268 | -33.088% |
| 2026-01-23 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -1.158% | 2,252 | 4,277 | -28.906% |
| 2026-01-22 | 2.5000 | 2.5900 | 2.4500 | 2.5900 | +1.569% | 32 | 2,025 | -29.730% |
| 2026-01-16 | 2.5000 | 2.5600 | 2.5000 | 2.5500 | -1.163% | 122 | 2,163 | -28.627% |
| 2026-01-15 | 2.4800 | 2.5800 | 2.4000 | 2.5800 | +5.306% | 8 | 2,163 | -29.457% |
| 2026-01-13 | 2.3900 | 2.4500 | 2.3900 | 2.4500 | +4.701% | 11 | 2,165 | -25.714% |
| 2026-01-06 | 2.3800 | 2.3800 | 2.3400 | 2.3400 | +2.183% | 2 | 2,165 | -22.222% |
| 2026-01-05 | 2.2900 | 2.2900 | 2.2600 | 2.2900 | +2.232% | 36 | 2,166 | -20.524% |
| 2026-01-02 | 2.2300 | 2.2400 | 1.9000 | 2.2400 | +6.161% | 7 | 2,170 | -18.750% |
| 2025-12-30 | 2.2000 | 2.3700 | 2.0600 | 2.1100 | +1.442% | 162 | 2,176 | -13.744% |
| 2025-12-29 | 2.1000 | 2.1000 | 2.0800 | 2.0800 | +8.901% | 3 | 2,218 | -12.500% |
| 2025-12-26 | 2.1100 | 2.1100 | 1.9100 | 1.9100 | -11.163% | 2 | 2,221 | -4.712% |
| 2025-12-23 | 2.1000 | 2.1500 | 2.1000 | 2.1500 | +2.381% | 5 | 2,222 | -15.349% |
| 2025-12-22 | 2.0000 | 2.1000 | 2.0000 | 2.1000 | -4.110% | 2 | 2,222 | -13.333% |
| 2025-12-19 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +10.050% | 1 | 2,222 | -16.895% |
| 2025-12-18 | 2.0000 | 2.0000 | 1.9900 | 1.9900 | -3.865% | 2 | 2,221 | -8.543% |
| 2025-12-17 | 1.9700 | 2.0700 | 1.9200 | 2.0700 | -1.429% | 13 | 2,222 | -12.077% |
| 2025-12-12 | 2.6400 | 2.6400 | 2.1000 | 2.1000 | -4.977% | 6 | 2,212 | -13.333% |
| 2025-12-11 | 2.1700 | 2.2200 | 2.1600 | 2.2100 | -2.212% | 145 | 2,211 | -17.647% |
| 2025-12-08 | 3.0400 | 3.0400 | 2.2600 | 2.2600 | +0.893% | 52 | 2,103 | -19.469% |
| 2025-12-05 | 2.2000 | 2.2400 | 2.2000 | 2.2400 | +5.660% | 33 | 2,125 | -18.750% |
| 2025-12-04 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -4.933% | 4 | 2,101 | -14.151% |
| 2025-12-03 | 2.0400 | 2.2300 | 2.0400 | 2.2300 | +8.252% | 10 | 2,101 | -18.386% |
| 2025-12-02 | 2.0600 | 2.1400 | 2.0600 | 2.0600 | +0.488% | 21 | 2,101 | -11.650% |
| 2025-12-01 | 1.9900 | 2.0500 | 1.9900 | 2.0500 | +1.485% | 6 | 2,101 | -11.220% |
| 2025-11-28 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 0.000% | 18 | 2,107 | -9.901% |
| 2025-11-26 | 1.9500 | 2.0200 | 1.9500 | 2.0200 | +7.447% | 8 | 2,108 | -9.901% |
| 2025-11-25 | 1.9000 | 1.9000 | 1.8600 | 1.8800 | -1.571% | 5 | 2,108 | -3.191% |
| 2025-11-24 | 1.9000 | 1.9400 | 1.8700 | 1.9100 | +8.523% | 19 | 2,109 | -4.712% |
| 2025-11-21 | 1.7700 | 1.8600 | 1.7400 | 1.7600 | -3.297% | 24 | 2,109 | +3.409% |
| 2025-11-20 | 1.8600 | 1.9500 | 1.8000 | 1.8200 | -6.667% | 8 | 2,108 | 0.000% |
| 2025-11-19 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +2.632% | 2 | 2,108 | -6.667% |
| 2025-11-18 | 1.9300 | 2.0000 | 1.8500 | 1.9000 | -1.554% | 67 | 2,108 | -4.211% |
| 2025-11-17 | 1.9500 | 1.9800 | 1.8500 | 1.9300 | -3.500% | 200 | 2,135 | -5.699% |
| 2025-11-14 | 1.9700 | 2.0300 | 1.9500 | 2.0000 | -3.382% | 12 | 2,311 | -9.000% |
| 2025-11-13 | 1.9900 | 2.0700 | 1.9400 | 2.0700 | -5.909% | 1,074 | 2,317 | -12.077% |
| 2025-11-12 | 2.2000 | 2.2300 | 2.2000 | 2.2000 | +2.326% | 4 | 3,068 | -17.273% |
| 2025-11-11 | 2.1400 | 2.1500 | 2.1400 | 2.1500 | -4.444% | 6 | 3,068 | -15.349% |
| 2025-11-10 | 2.2000 | 2.2500 | 2.1500 | 2.2500 | +27.119% | 37 | 3,062 | -19.111% |
| 2025-11-07 | 2.0500 | 2.1500 | 1.7700 | 1.7700 | -16.114% | 104 | 3,062 | +2.825% |
| 2025-11-06 | 2.1000 | 2.4000 | 2.1000 | 2.1100 | -3.211% | 94 | 3,065 | -13.744% |
| 2025-11-05 | 1.9700 | 2.5000 | 1.9700 | 2.1800 | 0.000% | 18 | 3,016 | -16.514% |
| 2025-11-04 | 2.2200 | 2.3200 | 2.1800 | 2.1800 | -0.457% | 4 | 3,013 | -16.514% |
| 2025-11-03 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -1.351% | 1 | 3,009 | -16.895% |
| 2025-10-31 | 2.2700 | 2.2700 | 2.1500 | 2.2200 | +0.909% | 4 | 3,009 | -18.018% |
| 2025-10-29 | 2.1900 | 2.2300 | 2.1700 | 2.2000 | +2.326% | 120 | 3,009 | -17.273% |
| 2025-10-28 | 2.1400 | 2.1700 | 2.1100 | 2.1500 | -1.376% | 16 | 2,988 | -15.349% |
| 2025-10-27 | 2.1400 | 2.2000 | 2.1200 | 2.1800 | +7.921% | 115 | 2,978 | -16.514% |
| 2025-10-24 | 2.0800 | 2.0800 | 2.0100 | 2.0200 | 0.000% | 113 | 2,978 | -9.901% |
| 2025-10-23 | 2.0000 | 2.0300 | 1.9600 | 2.0200 | +2.020% | 58 | 2,985 | -9.901% |
| 2025-10-22 | 2.0100 | 2.0100 | 1.8500 | 1.9800 | +3.665% | 43 | 2,960 | -8.081% |
| 2025-10-21 | 1.9500 | 1.9600 | 1.9100 | 1.9100 | -4.500% | 33 | 2,932 | -4.712% |
| 2025-10-20 | 2.0000 | 2.0000 | 1.9100 | 2.0000 | +1.010% | 223 | 2,924 | -9.000% |
| 2025-10-17 | 1.9900 | 2.0200 | 1.9100 | 1.9800 | -1.000% | 277 | 2,987 | -8.081% |
| 2025-10-16 | 1.9000 | 2.0000 | 1.9000 | 2.0000 | +4.712% | 112 | 3,023 | -9.000% |
| 2025-10-15 | 1.8800 | 1.9100 | 1.8000 | 1.9100 | +1.596% | 62 | 3,126 | -4.712% |
| 2025-10-14 | 1.8300 | 1.8800 | 1.8200 | 1.8800 | -1.053% | 59 | 3,170 | -3.191% |
| 2025-10-13 | 1.8300 | 1.9000 | 1.8300 | 1.9000 | +7.345% | 25 | 3,157 | -4.211% |
| 2025-10-10 | 1.7500 | 1.8400 | 1.7000 | 1.7700 | -3.804% | 33 | 3,151 | +2.825% |
| 2025-10-09 | 1.8800 | 1.9000 | 1.8400 | 1.8400 | -2.128% | 60 | 3,151 | -1.087% |
| 2025-10-08 | 1.7900 | 1.8800 | 1.7900 | 1.8800 | +4.444% | 26 | 3,125 | -3.191% |
| 2025-10-07 | 1.8100 | 1.8200 | 1.7800 | 1.8000 | -3.226% | 20 | 3,127 | +1.111% |
| 2025-10-06 | 1.7500 | 1.9200 | 1.7500 | 1.8600 | +9.412% | 25 | 3,127 | -2.151% |
| 2025-10-03 | 1.7200 | 1.7200 | 1.7000 | 1.7000 | -1.163% | 36 | 3,118 | +7.059% |
| 2025-10-02 | 1.6800 | 1.7400 | 1.6500 | 1.7200 | +5.521% | 55 | 3,138 | +5.814% |
| 2025-10-01 | 1.5600 | 1.6300 | 1.5500 | 1.6300 | +6.536% | 31 | 3,109 | +11.656% |
| 2025-09-30 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -3.165% | 1 | 3,117 | +18.954% |
| 2025-09-29 | 1.5600 | 1.5800 | 1.5400 | 1.5800 | +1.935% | 7 | 3,117 | +15.190% |
| 2025-09-26 | 1.5200 | 1.5500 | 1.5200 | 1.5500 | +1.307% | 4 | 3,118 | +17.419% |
| 2025-09-25 | 1.5000 | 1.5300 | 1.5000 | 1.5300 | -0.649% | 5 | 3,116 | +18.954% |
| 2025-09-24 | 1.5500 | 1.6200 | 1.5200 | 1.5400 | +0.654% | 61 | 3,117 | +18.182% |
| 2025-09-23 | 1.5100 | 1.6400 | 1.5100 | 1.5300 | +3.378% | 413 | 3,121 | +18.954% |
| 2025-09-22 | 1.4400 | 1.5000 | 1.4400 | 1.4800 | +3.497% | 6 | 3,247 | +22.973% |
| 2025-09-19 | 1.4500 | 1.4800 | 1.4100 | 1.4300 | -6.536% | 154 | 3,249 | +27.273% |
| 2025-09-18 | 1.4100 | 1.5300 | 1.4100 | 1.5300 | +12.500% | 28 | 3,282 | +18.954% |
| 2025-09-17 | 1.3500 | 1.3600 | 1.3300 | 1.3600 | +0.741% | 11 | 3,286 | +33.824% |
| 2025-09-16 | 1.3100 | 1.3700 | 1.2900 | 1.3500 | +3.053% | 36 | 3,292 | +34.815% |
| 2025-09-12 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -2.239% | 1 | 3,308 | +38.931% |
| 2025-09-11 | 1.2500 | 1.3400 | 1.2500 | 1.3400 | +3.876% | 23 | 3,308 | +35.821% |
| 2025-09-10 | 1.2500 | 1.2900 | 1.2300 | 1.2900 | +9.322% | 26 | 3,329 | +41.085% |
| 2025-09-09 | 1.2500 | 1.2500 | 1.1700 | 1.1800 | -0.840% | 29 | 3,311 | +54.237% |
| 2025-09-08 | 1.1800 | 1.1900 | 1.1500 | 1.1900 | 0.000% | 9 | 3,292 | +52.941% |
| 2025-09-05 | 1.1800 | 1.1900 | 1.1200 | 1.1900 | +3.478% | 56 | 3,284 | +52.941% |
| 2025-09-04 | 1.1200 | 1.1700 | 1.1100 | 1.1500 | 0.000% | 19 | 3,238 | +58.261% |
| 2025-09-03 | 1.0800 | 1.1600 | 1.0800 | 1.1500 | 0.000% | 9 | 3,220 | +58.261% |
| 2025-09-02 | 1.0900 | 1.1600 | 1.0400 | 1.1500 | -0.862% | 29 | 3,214 | +58.261% |
| 2025-08-29 | 1.1700 | 1.1700 | 1.1500 | 1.1600 | -6.452% | 8 | 3,182 | +56.897% |
| 2025-08-28 | 1.2400 | 1.2700 | 1.2400 | 1.2400 | +0.813% | 3 | 3,182 | +46.774% |
| 2025-08-27 | 1.1900 | 1.2300 | 1.1600 | 1.2300 | +2.500% | 13 | 3,180 | +47.967% |
| 2025-08-26 | 1.2500 | 1.2800 | 1.2000 | 1.2000 | -4.762% | 9 | 3,170 | +51.667% |
| 2025-08-25 | 1.2300 | 1.2600 | 1.1800 | 1.2600 | -1.563% | 70 | 3,167 | +44.444% |
| 2025-08-22 | 1.1500 | 1.3000 | 1.1500 | 1.2800 | +17.431% | 23 | 3,231 | +42.188% |
| 2025-08-21 | 1.1500 | 1.1500 | 1.0900 | 1.0900 | 0.000% | 15 | 3,213 | +66.972% |
| 2025-08-20 | 1.1500 | 1.1500 | 1.0900 | 1.0900 | -9.917% | 5 | 3,200 | +66.972% |
| 2025-08-19 | 1.2300 | 1.2800 | 1.1600 | 1.2100 | -9.701% | 77 | 3,197 | +50.413% |
| 2025-08-18 | 1.2000 | 1.3400 | 1.2000 | 1.3400 | +3.876% | 4 | 3,251 | +35.821% |
| 2025-08-15 | 1.2800 | 1.3200 | 1.2400 | 1.2900 | -9.155% | 136 | 3,248 | +41.085% |
| 2025-08-14 | 1.3200 | 1.4200 | 1.2500 | 1.4200 | -2.740% | 13 | 3,139 | +28.169% |
| 2025-08-13 | 1.2800 | 1.4600 | 1.2600 | 1.4600 | +16.800% | 13 | 3,139 | +24.658% |
| 2025-08-12 | 1.2100 | 1.3300 | 1.2100 | 1.2500 | +8.696% | 10 | 3,143 | +45.600% |
| 2025-08-11 | 1.2500 | 1.2500 | 1.1500 | 1.1500 | -0.862% | 16 | 3,139 | +58.261% |
| 2025-08-08 | 1.1600 | 1.2000 | 1.1500 | 1.1600 | -5.691% | 8 | 3,131 | +56.897% |
| 2025-08-07 | 1.1700 | 1.2300 | 1.1700 | 1.2300 | +17.143% | 2 | 3,127 | +47.967% |
| 2025-08-06 | 1.0900 | 1.0900 | 1.0300 | 1.0500 | -5.405% | 41 | 3,127 | +73.333% |
| 2025-08-05 | 1.1300 | 1.1900 | 1.0800 | 1.1100 | -6.723% | 20 | 3,088 | +63.964% |
| 2025-08-04 | 1.1700 | 1.1900 | 1.1500 | 1.1900 | 0.000% | 4 | 3,075 | +52.941% |
| 2025-08-01 | 1.0800 | 1.1900 | 0.9000 | 1.1900 | +8.182% | 75 | 3,075 | +52.941% |
| 2025-07-31 | 1.1800 | 1.1900 | 1.0800 | 1.1000 | -9.836% | 1,063 | 3,087 | +65.455% |
| 2025-07-30 | 1.2700 | 1.3000 | 1.1700 | 1.2200 | -2.400% | 19 | 2,084 | +49.180% |
| 2025-07-29 | 1.2300 | 1.2500 | 1.2000 | 1.2500 | +1.626% | 8 | 2,085 | +45.600% |
| 2025-07-28 | 1.2300 | 1.2600 | 1.1900 | 1.2300 | +4.237% | 37 | 2,086 | +47.967% |
| 2025-07-25 | 1.1600 | 1.2100 | 1.1600 | 1.1800 | +1.724% | 114 | 2,099 | +54.237% |
| 2025-07-24 | 1.1700 | 1.2400 | 1.1600 | 1.1600 | -4.132% | 95 | 2,090 | +56.897% |
| 2025-07-23 | 1.2300 | 1.2400 | 1.1900 | 1.2100 | -3.968% | 82 | 2,165 | +50.413% |
| 2025-07-22 | 1.2900 | 1.3000 | 1.2500 | 1.2600 | -6.667% | 130 | 2,111 | +44.444% |
| 2025-07-21 | 1.3800 | 1.3800 | 1.3100 | 1.3500 | +3.053% | 63 | 2,103 | +34.815% |
| 2025-07-18 | 1.3300 | 1.3300 | 1.3100 | 1.3100 | -2.239% | 47 | 2,090 | +38.931% |
| 2025-07-17 | 1.3200 | 1.3800 | 1.3200 | 1.3400 | -1.471% | 15 | 2,083 | +35.821% |
| 2025-07-16 | 1.2000 | 1.3800 | 1.2000 | 1.3600 | +5.426% | 424 | 2,070 | +33.824% |
| 2025-07-15 | 1.2900 | 1.3200 | 1.2400 | 1.2900 | +4.878% | 62 | 1,967 | +41.085% |
| 2025-07-14 | 1.2800 | 1.2800 | 1.2100 | 1.2300 | -1.600% | 18 | 1,905 | +47.967% |
| 2025-07-11 | 1.3100 | 1.3300 | 1.2500 | 1.2500 | -4.580% | 19 | 1,894 | +45.600% |
| 2025-07-10 | 1.2900 | 1.3600 | 1.2900 | 1.3100 | +9.167% | 134 | 1,877 | +38.931% |
| 2025-07-09 | 1.3300 | 1.3600 | 1.2000 | 1.2000 | -6.250% | 163 | 1,854 | +51.667% |
| 2025-07-08 | 1.2400 | 1.3300 | 1.2400 | 1.2800 | +6.667% | 439 | 1,804 | +42.188% |
| 2025-07-07 | 1.2100 | 1.3000 | 1.2000 | 1.2000 | -6.250% | 152 | 1,468 | +51.667% |
| 2025-07-03 | 1.2600 | 1.3100 | 1.2600 | 1.2800 | 0.000% | 63 | 1,402 | +42.188% |
| 2025-07-02 | 1.1600 | 1.2800 | 1.1600 | 1.2800 | +6.667% | 157 | 1,402 | +42.188% |
| 2025-07-01 | 1.2100 | 1.2100 | 1.1300 | 1.2000 | +1.695% | 18 | 1,387 | +51.667% |
| 2025-06-30 | 1.1800 | 1.2000 | 1.1500 | 1.1800 | -2.479% | 142 | 1,370 | +54.237% |
| 2025-06-27 | 1.2700 | 1.2700 | 1.1700 | 1.2100 | +0.833% | 141 | 1,266 | +50.413% |
| 2025-06-26 | 1.2400 | 1.2700 | 1.1400 | 1.2000 | +4.348% | 218 | 1,257 | +51.667% |
| 2025-06-25 | 1.1300 | 1.2000 | 1.1300 | 1.1500 | -2.542% | 44 | 1,209 | +58.261% |
| 2025-06-24 | 1.1500 | 1.2200 | 1.1500 | 1.1800 | +5.357% | 44 | 1,168 | +54.237% |
| 2025-06-23 | 1.1600 | 1.1600 | 1.1200 | 1.1200 | -2.609% | 55 | 1,127 | +62.500% |
| 2025-06-20 | 1.1500 | 1.1800 | 1.1200 | 1.1500 | 0.000% | 24 | 1,072 | +58.261% |
| 2025-06-18 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +3.604% | 1 | 1,059 | +58.261% |
| 2025-06-17 | 1.1800 | 1.1800 | 1.1100 | 1.1100 | -2.632% | 20 | 1,059 | +63.964% |
| 2025-06-16 | 1.1500 | 1.1500 | 1.1200 | 1.1400 | +5.556% | 8 | 1,044 | +59.649% |
| 2025-06-13 | 1.1000 | 1.1000 | 1.0500 | 1.0800 | -8.475% | 8 | 1,036 | +68.519% |
| 2025-06-12 | 1.1200 | 1.1800 | 1.1200 | 1.1800 | +4.425% | 26 | 1,034 | +54.237% |
| 2025-06-11 | 1.1200 | 1.1800 | 1.1200 | 1.1300 | +7.619% | 29 | 1,010 | +61.062% |
| 2025-06-10 | 1.1800 | 1.1800 | 1.0500 | 1.0500 | +7.143% | 679 | 981 | +73.333% |
| 2025-06-09 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | -6.667% | 49 | 545 | +85.714% |
| 2025-06-06 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +7.143% | 60 | 545 | +73.333% |
| 2025-06-05 | 1.0500 | 1.0500 | 0.9600 | 0.9800 | 0.000% | 135 | 535 | +85.714% |
| 2025-06-04 | 0.9900 | 1.0000 | 0.8900 | 0.9800 | -6.667% | 30 | 430 | +85.714% |
| 2025-06-03 | 0.9200 | 1.0500 | 0.9200 | 1.0500 | +6.061% | 6 | 409 | +73.333% |
| 2025-06-02 | 0.9300 | 0.9900 | 0.9300 | 0.9900 | +6.452% | 3 | 406 | +83.838% |
| 2025-05-30 | 1.0300 | 1.0300 | 0.9300 | 0.9300 | -9.709% | 12 | 403 | +95.699% |
| 2025-05-29 | 1.0500 | 1.0500 | 1.0300 | 1.0300 | 0.000% | 4 | 403 | +76.699% |
| 2025-05-28 | 1.0200 | 1.0300 | 1.0200 | 1.0300 | +5.102% | 3 | 399 | +76.699% |
| 2025-05-27 | 1.0000 | 1.0000 | 0.9700 | 0.9800 | +13.953% | 21 | 396 | +85.714% |
| 2025-05-23 | 1.0000 | 1.0000 | 0.8600 | 0.8600 | -18.095% | 182 | 366 | +111.628% |
| 2025-05-22 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +6.061% | 1 | 366 | +73.333% |
| 2025-05-21 | 1.0300 | 1.0300 | 0.9900 | 0.9900 | -2.941% | 4 | 365 | +83.838% |
| 2025-05-20 | 1.0500 | 1.0500 | 1.0200 | 1.0200 | +2.000% | 2 | 364 | +78.431% |
| 2025-05-19 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -2.913% | 1 | 363 | +82.000% |
| 2025-05-16 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +8.421% | 2 | 362 | +76.699% |
| 2025-05-15 | 1.1300 | 1.1300 | 0.9500 | 0.9500 | -9.524% | 10 | 361 | +91.579% |
| 2025-05-14 | 0.9000 | 1.0500 | 0.9000 | 1.0500 | +8.247% | 10 | 356 | +73.333% |
| 2025-05-13 | 0.8500 | 1.1000 | 0.7500 | 0.9700 | +14.118% | 684 | 348 | +87.629% |
| 2025-05-12 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +13.333% | 2 | 4 | +114.118% |
| 2025-05-09 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | -6.250% | 4 | 3 | +142.667% |
| 2025-05-08 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1 | 1 | +127.500% |