SOXS270115P00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -1.163% | 4 | 3 | 0.000% |
| 2026-10-13 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -32.016% | 1 | 3 | -1.163% |
| 2026-10-07 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -13.475% | 2 | 5 | -32.806% |
| 2026-10-02 | 14.7000 | 14.7000 | 14.5000 | 14.6200 | +27.130% | 3 | 4 | -41.860% |
| 2026-09-21 | 10.8100 | 11.5000 | 10.8100 | 11.5000 | +39.394% | 2 | 2 | -26.087% |
| 2026-09-17 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -41.942% | 1 | 2 | +3.030% |
| 2026-08-17 | 14.2100 | 14.2100 | 14.2100 | 14.2100 | -57.353% | 2 | 0 | -40.183% |
| 2025-09-15 | 33.3200 | 33.3200 | 33.3200 | 33.3200 | +0.970% | 1 | 66 | -74.490% |
| 2025-08-25 | 32.9300 | 33.0000 | 32.9300 | 33.0000 | +0.610% | 2 | 65 | -74.242% |
| 2025-08-18 | 33.2000 | 33.2000 | 32.8000 | 32.8000 | 0.000% | 27 | 64 | -74.085% |
| 2025-07-15 | 32.6500 | 32.8000 | 32.6500 | 32.8000 | +5.909% | 2 | 53 | -74.085% |
| 2025-06-09 | 31.0500 | 31.0500 | 30.9000 | 30.9700 | +27.187% | 102 | 52 | -72.554% |
| 2025-04-11 | 24.8000 | 24.8000 | 24.3500 | 24.3500 | 0.000% | 4 | 0 | -65.092% |