SOXS270115P00038000
SOXS Jan 15 2027 38.00 Put
optionOPRA
EODOct 15, 2026
6.15USD-17.227%(-1.28)1Vol125OI
SOXS270115P00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -17.227% | 1 | 124 | 0.000% |
| 2026-10-14 | 7.8000 | 7.8000 | 7.1500 | 7.4300 | -3.506% | 7 | 129 | -17.227% |
| 2026-10-13 | 8.4000 | 8.4000 | 7.7000 | 7.7000 | -31.250% | 110 | 28 | -20.130% |
| 2026-09-21 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +35.758% | 10 | 18 | -45.089% |
| 2026-09-18 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +21.324% | 3 | 15 | -25.455% |
| 2026-09-16 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +1.493% | 1 | 16 | -9.559% |
| 2026-09-15 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -24.379% | 5 | 11 | -8.209% |
| 2026-09-08 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | +27.299% | 1 | 11 | -30.587% |
| 2026-09-02 | 6.9000 | 6.9600 | 6.9000 | 6.9600 | -25.957% | 7 | 12 | -11.638% |
| 2026-08-25 | 9.4500 | 9.5500 | 9.3500 | 9.4000 | -30.576% | 12 | 9 | -34.574% |
| 2026-08-13 | 13.2900 | 13.5400 | 13.2900 | 13.5400 | -12.926% | 9 | 3 | -54.579% |
| 2026-08-05 | 15.5000 | 15.5500 | 15.5000 | 15.5500 | -41.869% | 6 | 0 | -60.450% |
| 2026-04-30 | 26.7000 | 26.7500 | 26.7000 | 26.7500 | +13.588% | 2 | 175 | -77.009% |
| 2026-04-20 | 23.4000 | 23.5500 | 23.3000 | 23.5500 | +38.529% | 12 | 171 | -73.885% |
| 2026-04-01 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +2.471% | 1 | 171 | -63.824% |
| 2026-03-26 | 16.4800 | 16.5900 | 16.4800 | 16.5900 | -0.659% | 100 | 170 | -62.929% |
| 2026-03-23 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -2.168% | 1 | 71 | -63.174% |
| 2026-03-10 | 17.0700 | 17.0700 | 17.0700 | 17.0700 | +5.697% | 70 | 70 | -63.972% |
| 2026-03-06 | 15.8500 | 16.2100 | 15.8500 | 16.1500 | -49.341% | 6 | 2 | -61.920% |
| 2025-08-18 | 31.9600 | 31.9700 | 31.8500 | 31.8800 | -0.375% | 442 | 232 | -80.709% |
| 2025-07-21 | 31.8500 | 32.0000 | 31.8500 | 32.0000 | +4.644% | 2 | 32 | -80.781% |
| 2025-06-16 | 30.6500 | 30.6500 | 30.5800 | 30.5800 | -0.228% | 2 | 33 | -79.889% |
| 2025-06-11 | 30.5000 | 30.6500 | 30.5000 | 30.6500 | +1.760% | 2 | 32 | -79.935% |
| 2025-06-09 | 30.1500 | 30.1500 | 29.9500 | 30.1200 | +5.796% | 13 | 32 | -79.582% |
| 2025-05-13 | 28.8200 | 28.8200 | 28.4500 | 28.4700 | -0.280% | 50 | 32 | -78.398% |
| 2025-05-12 | 28.5500 | 28.5500 | 28.5500 | 28.5500 | +7.736% | 3 | 45 | -78.459% |
| 2025-05-07 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +3.678% | 1 | 45 | -76.792% |
| 2025-05-05 | 25.7600 | 25.8100 | 25.5600 | 25.5600 | -3.182% | 42 | 44 | -75.939% |
| 2025-05-02 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | +4.554% | 2 | 2 | -76.705% |
| 2025-04-24 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | 0.000% | 1 | 1 | -75.644% |