SOXS270115P00037000
SOXS Jan 15 2027 37.00 Put
optionOPRA
EODOct 15, 2026
5.60USD-17.647%(-1.20)8Vol21OI
SOXS270115P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.5000 | 5.6000 | 5.3700 | 5.6000 | -17.647% | 8 | 22 | 0.000% |
| 2026-10-14 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -7.483% | 2 | 20 | -17.647% |
| 2026-10-13 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -16.667% | 1 | 20 | -23.810% |
| 2026-10-12 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | -20.897% | 1 | 19 | -36.508% |
| 2026-10-08 | 10.7500 | 11.1500 | 10.7500 | 11.1500 | -13.230% | 3 | 18 | -49.776% |
| 2026-10-02 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +12.719% | 1 | 17 | -56.420% |
| 2026-09-24 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +15.736% | 1 | 17 | -50.877% |
| 2026-09-21 | 9.4500 | 9.8500 | 9.4500 | 9.8500 | +34.379% | 12 | 9 | -43.147% |
| 2026-09-17 | 6.1500 | 7.3300 | 6.1500 | 7.3300 | +4.565% | 8 | 2 | -23.602% |
| 2026-09-01 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | -21.676% | 1 | 2 | -20.114% |
| 2026-08-24 | 8.7500 | 8.9500 | 8.7500 | 8.9500 | -26.459% | 21 | 21 | -37.430% |
| 2026-08-14 | 12.1800 | 12.1800 | 12.1700 | 12.1700 | -14.175% | 11 | 10 | -53.985% |
| 2026-07-17 | 14.1800 | 14.1800 | 14.1800 | 14.1800 | -1.047% | 10 | 0 | -60.508% |
| 2026-03-30 | 14.3300 | 14.3300 | 14.3300 | 14.3300 | -13.571% | 5 | 6 | -60.921% |
| 2026-03-11 | 16.5800 | 16.5800 | 16.5800 | 16.5800 | -0.719% | 5 | 7 | -66.224% |
| 2026-03-10 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +10.596% | 1 | 2 | -66.467% |
| 2026-03-09 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -3.205% | 1 | 2 | -62.914% |
| 2026-03-06 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -51.402% | 1 | 1 | -64.103% |
| 2025-09-18 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | +2.294% | 1 | 108 | -82.555% |
| 2025-09-15 | 31.3400 | 31.3800 | 31.3400 | 31.3800 | +8.095% | 2 | 109 | -82.154% |
| 2025-06-09 | 29.2000 | 29.2000 | 29.0000 | 29.0300 | +24.113% | 44 | 109 | -80.710% |
| 2025-04-16 | 23.3900 | 23.3900 | 23.3900 | 23.3900 | +29.369% | 1 | 108 | -76.058% |
| 2025-04-09 | 17.8400 | 18.0800 | 17.8400 | 18.0800 | +1.289% | 102 | 107 | -69.027% |
| 2025-04-08 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -5.655% | 1 | 34 | -68.627% |
| 2025-04-07 | 18.9000 | 18.9200 | 18.8900 | 18.9200 | +9.049% | 3 | 34 | -70.402% |
| 2025-04-04 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | -20.776% | 8 | 31 | -67.723% |
| 2025-03-06 | 20.9300 | 21.9000 | 20.9300 | 21.9000 | -4.989% | 3 | 30 | -74.429% |
| 2025-02-27 | 22.9500 | 23.0500 | 22.9500 | 23.0500 | +0.875% | 2 | 30 | -75.705% |
| 2025-02-25 | 22.6000 | 22.8500 | 22.6000 | 22.8500 | -6.544% | 4 | 4 | -75.492% |
| 2025-01-21 | 24.4000 | 24.4500 | 24.4000 | 24.4500 | +0.825% | 2 | 4 | -77.096% |
| 2025-01-17 | 23.9000 | 24.2500 | 23.7500 | 24.2500 | +10.882% | 84 | 4 | -76.907% |
| 2024-12-09 | 21.8700 | 21.8700 | 21.8700 | 21.8700 | 0.000% | 4 | 4 | -74.394% |