SOXS270115P00036000
SOXS Jan 15 2027 36.00 Put
optionOPRA
EODOct 15, 2026
4.95USD-20.161%(-1.25)10Vol33OI
SOXS270115P00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.9000 | 5.3000 | 4.8000 | 4.9500 | -20.161% | 10 | 35 | 0.000% |
| 2026-10-14 | 6.2500 | 6.3500 | 6.2000 | 6.2000 | -11.429% | 7 | 44 | -20.161% |
| 2026-10-13 | 7.0000 | 7.0500 | 7.0000 | 7.0000 | -8.854% | 9 | 36 | -29.286% |
| 2026-10-12 | 8.1500 | 8.1500 | 7.6800 | 7.6800 | -21.069% | 7 | 31 | -35.547% |
| 2026-10-09 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | -17.542% | 2 | 33 | -49.126% |
| 2026-10-06 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -5.600% | 1 | 33 | -58.051% |
| 2026-10-02 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +12.613% | 1 | 33 | -60.400% |
| 2026-09-25 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +7.977% | 1 | 34 | -55.405% |
| 2026-09-23 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | +1.281% | 1 | 33 | -51.848% |
| 2026-09-21 | 9.9000 | 10.1500 | 9.9000 | 10.1500 | +51.946% | 6 | 29 | -51.232% |
| 2026-09-17 | 6.4000 | 6.6800 | 6.4000 | 6.6800 | +13.993% | 26 | 3 | -25.898% |
| 2026-09-15 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | -81.230% | 3 | 0 | -15.529% |
| 2026-06-02 | 30.7700 | 31.2200 | 30.7700 | 31.2200 | +9.968% | 2 | 27 | -84.145% |
| 2026-05-12 | 28.3900 | 28.3900 | 28.3900 | 28.3900 | +1.793% | 8 | 19 | -82.564% |
| 2026-05-08 | 27.9000 | 27.9000 | 27.8900 | 27.8900 | +78.668% | 2 | 20 | -82.252% |
| 2026-04-01 | 15.7500 | 15.9900 | 15.5000 | 15.6100 | -48.634% | 34 | 20 | -68.290% |
| 2025-09-15 | 30.3900 | 30.4000 | 30.3900 | 30.3900 | +3.297% | 6 | 125 | -83.712% |
| 2025-08-20 | 29.4000 | 29.4200 | 29.4000 | 29.4200 | -1.737% | 2 | 119 | -83.175% |
| 2025-08-18 | 29.9000 | 29.9500 | 29.9000 | 29.9400 | +6.472% | 122 | 118 | -83.467% |
| 2025-06-09 | 28.0900 | 28.1300 | 28.0900 | 28.1200 | +7.533% | 5 | 112 | -82.397% |
| 2025-05-23 | 25.9800 | 26.1500 | 25.8500 | 26.1500 | -1.950% | 12 | 107 | -81.071% |
| 2025-05-13 | 26.6700 | 26.6700 | 26.6700 | 26.6700 | +18.323% | 4 | 107 | -81.440% |
| 2025-04-16 | 22.5400 | 22.5400 | 22.5400 | 22.5400 | +26.772% | 1 | 107 | -78.039% |
| 2025-04-09 | 17.4400 | 17.7800 | 17.4400 | 17.7800 | -3.317% | 102 | 106 | -72.160% |
| 2025-04-07 | 18.3000 | 18.3900 | 18.3000 | 18.3900 | -10.944% | 3 | 22 | -73.083% |
| 2025-03-21 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | +2.583% | 2 | 20 | -76.029% |
| 2025-03-06 | 20.1300 | 20.1300 | 20.1300 | 20.1300 | -11.322% | 1 | 18 | -75.410% |
| 2025-02-24 | 22.6000 | 22.7000 | 22.6000 | 22.7000 | -3.404% | 2 | 18 | -78.194% |
| 2025-02-20 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +0.642% | 10 | 18 | -78.936% |
| 2025-01-17 | 23.1500 | 23.3500 | 23.0500 | 23.3500 | 0.000% | 32 | 0 | -78.801% |