SOXS270115P00034000
SOXS Jan 15 2027 34.00 Put
optionOPRA
EODOct 15, 2026
4.75USD-16.667%(-0.95)4Vol20OI
SOXS270115P00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.4700 | 4.7500 | 4.4700 | 4.7500 | -16.667% | 4 | 19 | 0.000% |
| 2026-10-14 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -4.040% | 1 | 18 | -16.667% |
| 2026-10-13 | 6.0000 | 6.0000 | 5.8200 | 5.9400 | -19.184% | 30 | 34 | -20.034% |
| 2026-10-09 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -20.968% | 1 | 33 | -35.374% |
| 2026-09-28 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +63.445% | 24 | 9 | -48.925% |
| 2026-09-04 | 5.6500 | 5.7900 | 5.6500 | 5.6900 | -41.939% | 4 | 7 | -16.520% |
| 2026-08-14 | 10.1500 | 10.1500 | 9.8000 | 9.8000 | -16.454% | 6 | 1 | -51.531% |
| 2026-08-04 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | +13.883% | 1 | 1 | -59.506% |
| 2026-08-03 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -6.787% | 1 | 1 | -53.883% |
| 2026-07-31 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -62.041% | 1 | 0 | -57.014% |
| 2026-06-02 | 29.1100 | 29.1100 | 29.1100 | 29.1100 | +11.747% | 1 | 419 | -83.683% |
| 2026-05-08 | 26.1000 | 26.1000 | 26.0000 | 26.0500 | +81.533% | 802 | 18 | -81.766% |
| 2026-04-06 | 14.4000 | 14.4000 | 14.3500 | 14.3500 | +2.135% | 17 | 18 | -66.899% |
| 2026-03-25 | 14.3000 | 14.3000 | 14.0500 | 14.0500 | -49.821% | 2 | 1 | -66.192% |
| 2025-08-18 | 27.9500 | 28.6200 | 27.9500 | 28.0000 | +1.010% | 28 | 8 | -83.036% |
| 2025-07-29 | 27.6400 | 27.7200 | 27.6400 | 27.7200 | +15.548% | 2 | 22 | -82.864% |
| 2025-05-23 | 24.0200 | 24.0200 | 23.9900 | 23.9900 | -3.422% | 20 | 23 | -80.200% |
| 2025-05-14 | 24.8400 | 24.8400 | 24.8400 | 24.8400 | +14.470% | 10 | 23 | -80.878% |
| 2025-01-17 | 21.3500 | 21.7000 | 21.3000 | 21.7000 | 0.000% | 52 | 0 | -78.111% |