SOXS270115P00033000
SOXS Jan 15 2027 33.00 Put
optionOPRA
EODOct 15, 2026
4.02USD-21.176%(-1.08)5Vol26OI
SOXS270115P00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.1000 | 4.1000 | 4.0200 | 4.0200 | -21.176% | 5 | 28 | 0.000% |
| 2026-10-13 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -12.821% | 1 | 29 | -21.176% |
| 2026-10-12 | 6.0000 | 6.1000 | 5.8500 | 5.8500 | -22.517% | 6 | 29 | -31.282% |
| 2026-10-09 | 7.1000 | 7.5500 | 7.1000 | 7.5500 | -1.948% | 2 | 27 | -46.755% |
| 2026-10-08 | 8.0000 | 8.0000 | 7.3900 | 7.7000 | -17.204% | 8 | 24 | -47.792% |
| 2026-10-06 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +9.799% | 2 | 22 | -56.774% |
| 2026-09-28 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | -9.701% | 1 | 22 | -52.538% |
| 2026-09-25 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | +9.708% | 1 | 21 | -57.143% |
| 2026-09-24 | 8.5400 | 8.5500 | 8.5300 | 8.5500 | +3.636% | 7 | 14 | -52.982% |
| 2026-09-23 | 8.5000 | 8.5000 | 8.2500 | 8.2500 | -8.333% | 3 | 17 | -51.273% |
| 2026-09-22 | 8.6000 | 9.0000 | 8.6000 | 9.0000 | +61.580% | 6 | 13 | -55.333% |
| 2026-09-18 | 5.5500 | 5.5700 | 5.5500 | 5.5700 | +13.442% | 2 | 11 | -27.828% |
| 2026-09-14 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -20.163% | 2 | 11 | -18.126% |
| 2026-09-10 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -9.426% | 1 | 11 | -34.634% |
| 2026-09-09 | 6.7000 | 6.8500 | 6.6500 | 6.7900 | +3.982% | 14 | 8 | -40.795% |
| 2026-09-08 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | +23.208% | 1 | 7 | -38.438% |
| 2026-09-04 | 5.2800 | 5.3000 | 4.9500 | 5.3000 | +32.500% | 5 | 3 | -24.151% |
| 2026-09-03 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -14.894% | 1 | 2 | +0.500% |
| 2026-09-02 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -9.615% | 1 | 2 | -14.468% |
| 2026-09-01 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -14.050% | 1 | 2 | -22.692% |
| 2026-08-31 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -11.679% | 1 | 1 | -33.554% |
| 2026-08-24 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -17.767% | 1 | 2 | -41.314% |
| 2026-08-19 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | -2.115% | 1 | 1 | -51.741% |
| 2026-08-18 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | -69.661% | 1 | 0 | -52.761% |
| 2026-06-02 | 28.0500 | 28.0500 | 28.0500 | 28.0500 | +11.708% | 1 | 300 | -85.668% |
| 2026-05-08 | 25.1000 | 25.1100 | 25.1000 | 25.1100 | +3.546% | 600 | 1 | -83.990% |
| 2026-05-07 | 24.3000 | 24.3000 | 24.2500 | 24.2500 | +40.743% | 2 | 1 | -83.423% |
| 2026-04-10 | 17.0100 | 17.2300 | 17.0100 | 17.2300 | -36.185% | 2 | 1 | -76.669% |
| 2025-08-19 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -0.185% | 10 | 150 | -85.111% |
| 2025-08-18 | 27.0200 | 27.6800 | 26.7000 | 27.0500 | +11.500% | 357 | 154 | -85.139% |
| 2025-05-29 | 23.8300 | 24.2600 | 23.8300 | 24.2600 | +3.366% | 4 | 17 | -83.430% |
| 2025-05-16 | 23.4700 | 23.4700 | 23.4700 | 23.4700 | +11.762% | 12 | 21 | -82.872% |
| 2025-04-25 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +27.273% | 2 | 21 | -80.857% |
| 2025-04-03 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -9.836% | 1 | 21 | -75.636% |
| 2025-02-28 | 18.2000 | 18.3000 | 18.2000 | 18.3000 | -12.019% | 4 | 21 | -78.033% |
| 2025-01-17 | 20.7000 | 20.8000 | 20.6000 | 20.8000 | +18.451% | 40 | 10 | -80.673% |
| 2024-11-26 | 17.5600 | 17.5600 | 17.5600 | 17.5600 | 0.000% | 10 | 10 | -77.107% |