SOXS270115P00032000
SOXS Jan 15 2027 32.00 Put
optionOPRA
EODOct 15, 2026
3.20USD-31.034%(-1.44)2Vol16OI
SOXS270115P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.6500 | 3.6500 | 3.2000 | 3.2000 | -31.034% | 2 | 15 | 0.000% |
| 2026-10-14 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | +3.111% | 1 | 14 | -31.034% |
| 2026-10-13 | 4.7000 | 4.7000 | 4.5000 | 4.5000 | -20.775% | 3 | 14 | -28.889% |
| 2026-10-12 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -16.471% | 2 | 15 | -43.662% |
| 2026-10-09 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -8.108% | 1 | 14 | -52.941% |
| 2026-09-21 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +48.297% | 1 | 13 | -56.757% |
| 2026-09-18 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | +14.713% | 2 | 11 | -35.872% |
| 2026-09-14 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -24.348% | 1 | 12 | -26.437% |
| 2026-09-11 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -3.361% | 7 | 14 | -44.348% |
| 2026-09-09 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -2.299% | 1 | 14 | -46.218% |
| 2026-09-08 | 5.8000 | 6.0900 | 5.8000 | 6.0900 | +40.323% | 5 | 9 | -47.455% |
| 2026-09-02 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -33.231% | 1 | 9 | -26.267% |
| 2026-08-21 | 6.8900 | 6.8900 | 6.5000 | 6.5000 | -30.032% | 2 | 7 | -50.769% |
| 2026-08-03 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | -9.011% | 1 | 6 | -65.554% |
| 2026-07-31 | 10.3100 | 10.3100 | 10.2100 | 10.2100 | -64.150% | 6 | 0 | -68.658% |
| 2026-06-16 | 28.4800 | 28.4800 | 28.4800 | 28.4800 | +17.978% | 2 | 459 | -88.764% |
| 2026-05-08 | 24.1500 | 24.1800 | 24.0500 | 24.1400 | +3.828% | 918 | 7 | -86.744% |
| 2026-05-07 | 23.3000 | 23.3000 | 23.2500 | 23.2500 | +74.812% | 2 | 8 | -86.237% |
| 2026-04-07 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +21.683% | 2 | 8 | -75.940% |
| 2026-03-30 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | -10.410% | 5 | 6 | -70.723% |
| 2026-03-19 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -3.710% | 1 | 6 | -73.770% |
| 2026-03-17 | 12.6700 | 12.6700 | 12.6700 | 12.6700 | -2.388% | 1 | 6 | -74.743% |
| 2026-03-11 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | -57.105% | 5 | 5 | -75.347% |
| 2026-02-12 | 30.2600 | 30.2600 | 30.2600 | 30.2600 | +1.035% | 3 | 1 | -89.425% |
| 2026-02-11 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | +7.734% | 1 | 4 | -89.316% |
| 2025-11-20 | 27.8000 | 27.8500 | 27.8000 | 27.8000 | -1.418% | 90 | 85 | -88.489% |
| 2025-10-06 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | +3.867% | 1 | 85 | -88.652% |
| 2025-09-26 | 27.2000 | 27.2000 | 27.1500 | 27.1500 | +3.824% | 5 | 86 | -88.214% |
| 2025-08-18 | 26.0500 | 26.2300 | 25.7200 | 26.1500 | +1.949% | 16 | 85 | -87.763% |
| 2025-06-27 | 25.7000 | 25.7000 | 25.5500 | 25.6500 | +4.694% | 80 | 84 | -87.524% |
| 2025-06-09 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +31.016% | 1 | 15 | -86.939% |
| 2025-04-09 | 18.9000 | 18.9000 | 18.5700 | 18.7000 | +26.351% | 9 | 16 | -82.888% |
| 2025-04-03 | 14.8000 | 15.0500 | 14.8000 | 14.8000 | -15.429% | 12 | 16 | -78.378% |
| 2025-02-28 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -10.256% | 2 | 5 | -81.714% |
| 2025-01-17 | 19.3500 | 19.5000 | 19.3500 | 19.5000 | +1.351% | 4 | 4 | -83.590% |
| 2024-09-18 | 19.2400 | 19.2400 | 19.2400 | 19.2400 | -2.582% | 1 | 4 | -83.368% |
| 2024-09-17 | 19.8000 | 19.8000 | 19.7500 | 19.7500 | 0.000% | 4 | 4 | -83.797% |