SOXS270115P00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.3000 | 3.3000 | 2.9000 | 2.9000 | -59.155% | 3 | 6 | 0.000% |
| 2026-10-07 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -11.471% | 1 | 5 | -59.155% |
| 2026-10-05 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | +6.225% | 1 | 6 | -63.840% |
| 2026-09-30 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +5.594% | 2 | 7 | -61.589% |
| 2026-09-28 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -8.801% | 1 | 7 | -59.441% |
| 2026-09-23 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | -2.000% | 1 | 6 | -63.010% |
| 2026-09-22 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +105.128% | 1 | 6 | -63.750% |
| 2026-09-14 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -22.000% | 6 | 11 | -25.641% |
| 2026-09-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -14.530% | 4 | 11 | -42.000% |
| 2026-09-08 | 5.0000 | 5.8500 | 5.0000 | 5.8500 | -41.500% | 10 | 2 | -50.427% |
| 2026-08-10 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.762% | 10 | 12 | -71.000% |
| 2026-08-06 | 10.3500 | 10.5000 | 10.3500 | 10.5000 | +25.000% | 12 | 1 | -72.381% |
| 2026-07-28 | 8.7000 | 8.7000 | 8.4000 | 8.4000 | -27.897% | 2 | 0 | -65.476% |
| 2026-03-26 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -2.510% | 13 | 13 | -75.107% |
| 2026-03-25 | 12.0500 | 12.0500 | 11.9500 | 11.9500 | -55.576% | 5 | 13 | -75.732% |
| 2025-11-20 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | +7.385% | 10 | 43 | -89.219% |
| 2025-08-18 | 25.1900 | 25.1900 | 25.0500 | 25.0500 | +1.623% | 8 | 43 | -88.423% |
| 2025-06-27 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | +5.117% | 10 | 46 | -88.235% |
| 2025-06-09 | 23.4400 | 23.4600 | 23.4400 | 23.4500 | +4.454% | 4 | 36 | -87.633% |
| 2025-05-13 | 22.5000 | 22.5500 | 22.4500 | 22.4500 | +1.126% | 63 | 38 | -87.082% |
| 2025-05-12 | 22.1500 | 22.2000 | 22.1500 | 22.2000 | +12.348% | 4 | 6 | -86.937% |
| 2025-04-24 | 19.7600 | 19.7600 | 19.7600 | 19.7600 | +5.274% | 1 | 4 | -85.324% |
| 2025-04-23 | 18.7700 | 18.7700 | 18.7700 | 18.7700 | +39.554% | 1 | 5 | -84.550% |
| 2025-04-09 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -19.219% | 2 | 5 | -78.439% |
| 2025-03-06 | 16.3500 | 16.6500 | 16.3500 | 16.6500 | -9.511% | 2 | 4 | -82.583% |
| 2025-02-12 | 18.2500 | 18.4000 | 18.2500 | 18.4000 | -7.071% | 2 | 4 | -84.239% |
| 2025-01-22 | 19.6500 | 19.8000 | 19.6500 | 19.8000 | +4.211% | 2 | 3 | -85.354% |
| 2025-01-17 | 18.9500 | 19.0000 | 18.9000 | 19.0000 | 0.000% | 8 | 0 | -84.737% |