Dark

SOXS20270115P3
SOXS Jan 15 2027 3.00 Put (SOXS270115P00003000)
option OPRA

Inactive

Jul 14, 2026

1.20+9.091%(+0.10)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	1.2000	1.2200	1.1000	1.2000	+9.091%	19	4,844	0.000%
2026-07-13	1.0900	1.1500	1.0600	1.1000	-11.290%	36	4,840	+9.091%
2026-07-10	1.2500	1.2500	1.1300	1.2400	-1.587%	124	4,826	-3.226%
2026-07-09	1.1500	1.3300	1.1500	1.2600	+9.565%	86	4,726	-4.762%
2026-07-08	1.1400	1.2000	1.0900	1.1500	+6.481%	133	4,662	+4.348%
2026-07-07	1.0600	1.0800	1.0500	1.0800	-14.961%	163	4,638	+11.111%
2026-07-06	1.2700	1.2800	1.2500	1.2700	+12.389%	139	4,638	-5.512%
2026-07-02	1.3000	1.3100	1.1100	1.1300	-13.077%	1,058	3,620	+6.195%
2026-07-01	1.3500	1.3500	1.2700	1.3000	-7.801%	547	3,620	-7.692%
2026-06-30	1.3100	1.4400	1.3100	1.4100	+8.462%	615	3,557	-14.894%
2026-06-29	1.2200	1.3100	1.2100	1.3000	+3.175%	114	3,024	-7.692%
2026-06-26	1.2500	1.3200	1.2500	1.2600	-6.667%	250	2,921	-4.762%
2026-06-25	1.3600	1.5100	1.2600	1.3500	+6.299%	26	2,676	-11.111%
2026-06-24	1.2600	1.3100	1.2300	1.2700	+3.252%	30	2,668	-5.512%
2026-06-23	1.3100	1.3800	1.2300	1.2300	-15.172%	24	2,659	-2.439%
2026-06-22	1.4500	1.4600	1.4400	1.4500	0.000%	28	2,647	-17.241%
2026-06-18	1.1500	1.4500	1.1500	1.4500	+20.833%	169	2,491	-17.241%
2026-06-17	1.2200	1.2600	1.2000	1.2000	-0.826%	47	2,491	0.000%
2026-06-16	1.3000	1.3200	1.2100	1.2100	-8.333%	434	2,491	-0.826%
2026-06-15	1.2000	1.3400	1.2000	1.3200	+10.924%	174	2,066	-9.091%
2026-06-12	1.2000	1.2400	1.1900	1.1900	+4.386%	17	2,066	+0.840%
2026-06-11	1.0000	1.1500	1.0000	1.1400	+7.547%	92	2,066	+5.263%
2026-06-10	1.1000	1.1100	0.9800	1.0600	+11.579%	6	2,011	+13.208%
2026-06-09	0.9800	1.0800	0.8500	0.9500	-6.863%	868	2,007	+26.316%
2026-06-08	0.9700	1.0500	0.9500	1.0200	+18.605%	17	1,151	+17.647%
2026-06-05	1.0000	1.0000	0.8300	0.8600	-21.818%	138	1,138	+39.535%
2026-06-04	1.0500	1.1000	0.9500	1.1000	-16.031%	471	1,014	+9.091%
2026-06-03	0.9400	1.3100	0.9400	1.3100	+29.703%	10	590	-8.397%
2026-06-02	0.9500	1.0100	0.9500	1.0100	+29.487%	7	585	+18.812%
2026-06-01	0.8500	0.8600	0.7800	0.7800	-6.024%	7	579	+53.846%
2026-05-29	0.7500	0.8500	0.7500	0.8300	+5.063%	502	577	+44.578%
2026-05-28	0.7900	0.8000	0.7600	0.7900	+2.597%	27	75	+51.899%
2026-05-27	0.8200	0.8200	0.7200	0.7700	+2.667%	15	50	+55.844%
2026-05-26	0.6600	0.7500	0.6600	0.7500	+25.000%	18	43	+60.000%
2026-05-22	0.5900	0.6100	0.5500	0.6000	+22.449%	9	31	+100.000%
2026-05-21	0.5200	0.5900	0.4900	0.4900	-5.769%	5	25	+144.898%
2026-05-20	0.3500	0.5600	0.3500	0.5200	+6.122%	5	25	+130.769%
2026-05-19	0.5000	0.5400	0.4700	0.4900	-15.517%	14	25	+144.898%
2026-05-15	0.5800	0.5800	0.5800	0.5800	-9.375%	1	25	+106.897%
2026-05-14	0.6400	0.6400	0.6400	0.6400	0.000%	1	29	+87.500%
2026-05-13	0.5700	0.6500	0.5500	0.6400	+28.000%	21	28	+87.500%
2026-05-12	0.5000	0.5000	0.5000	0.5000	-19.355%	6	28	+140.000%
2026-05-11	0.6200	0.6200	0.6200	0.6200	-64.571%	1	28	+93.548%
2026-03-04	1.7500	1.7500	1.7500	1.7500	-1.685%	285	10,121	-31.429%
2026-03-03	1.7800	1.7800	1.7800	1.7800	-1.111%	1	10,406	-32.584%
2026-02-27	1.8200	1.8200	1.8000	1.8000	-4.255%	100	10,406	-33.333%
2026-02-25	1.7000	1.8800	1.7000	1.8800	+8.671%	2	10,338	-36.170%
2026-02-23	1.7300	1.7300	1.7300	1.7300	-6.989%	3	10,338	-30.636%
2026-02-20	1.8000	1.8600	1.8000	1.8600	0.000%	71	10,338	-35.484%
2026-02-18	1.8600	1.8600	1.8600	1.8600	-5.102%	1	10,407	-35.484%
2026-02-13	1.9500	1.9600	1.9500	1.9600	+8.889%	610	9,797	-38.776%
2026-02-12	2.2900	2.2900	1.8000	1.8000	-1.639%	1,472	9,797	-33.333%
2026-02-11	1.8700	1.8700	1.8300	1.8300	+6.395%	3	8,326	-34.426%
2026-02-10	1.7200	1.7200	1.7200	1.7200	-3.371%	1	8,326	-30.233%
2026-02-09	1.7800	1.7800	1.7800	1.7800	+7.879%	1	8,326	-32.584%
2026-02-04	1.8700	1.8700	1.6500	1.6500	-5.714%	62	8,326	-27.273%
2026-02-03	2.0000	2.0000	1.7500	1.7500	+14.379%	877	8,328	-31.429%
2026-01-30	1.6600	1.6600	1.5300	1.5300	-15.000%	14	7,706	-21.569%
2026-01-29	1.7000	1.8000	1.7000	1.8000	0.000%	14	7,706	-33.333%
2026-01-28	1.8000	1.8000	1.7800	1.8000	+3.448%	102	8,066	-33.333%
2026-01-27	1.7600	1.7600	1.7300	1.7400	+2.353%	20	8,067	-31.034%
2026-01-23	1.7000	1.7000	1.6800	1.7000	-5.556%	202	8,067	-29.412%
2026-01-22	1.8000	1.8000	1.8000	1.8000	+9.091%	15	8,076	-33.333%
2026-01-20	1.6900	1.7000	1.6500	1.6500	-1.786%	23	8,091	-27.273%
2026-01-16	1.6000	1.6800	1.6000	1.6800	+0.599%	9	8,105	-28.571%
2026-01-15	1.6300	1.6900	1.6100	1.6700	+6.369%	498	8,105	-28.144%
2026-01-14	1.4700	1.5700	1.4700	1.5700	-0.633%	203	8,446	-23.567%
2026-01-13	1.3700	1.6000	1.3700	1.5800	+3.268%	266	8,547	-24.051%
2026-01-09	1.4900	1.5500	1.3000	1.5300	+3.378%	117	8,499	-21.569%
2026-01-08	1.4300	1.5000	1.4200	1.4800	+2.778%	470	8,448	-18.919%
2026-01-07	1.5100	1.5100	1.4400	1.4400	-5.263%	263	8,034	-16.667%
2026-01-06	1.5200	1.5200	1.3500	1.5200	+2.013%	58	7,998	-21.053%
2026-01-05	1.4300	1.4900	1.4000	1.4900	+7.971%	87	7,971	-19.463%
2026-01-02	1.3600	1.5300	1.3300	1.3800	+5.344%	201	7,971	-13.043%
2025-12-31	1.3200	1.3200	1.3100	1.3100	-0.758%	350	8,106	-8.397%
2025-12-30	1.3500	1.3500	1.3000	1.3200	0.000%	992	8,106	-9.091%
2025-12-29	1.3600	1.3600	1.3000	1.3200	0.000%	403	8,546	-9.091%
2025-12-26	1.3200	1.3400	1.3200	1.3200	+2.326%	14	8,380	-9.091%
2025-12-24	1.2900	1.2900	1.2900	1.2900	-2.273%	5	8,367	-6.977%
2025-12-23	1.3500	1.3500	1.3000	1.3200	+0.763%	52	8,367	-9.091%
2025-12-22	1.2800	1.3200	1.2800	1.3100	+4.800%	52	8,316	-8.397%
2025-12-19	1.3200	1.3200	1.2500	1.2500	0.000%	4	8,317	-4.000%
2025-12-18	1.2900	1.3300	1.2500	1.2500	+0.806%	26	8,314	-4.000%
2025-12-17	1.2400	1.2400	1.1800	1.2400	-0.800%	520	8,312	-3.226%
2025-12-16	1.1400	1.2700	1.1400	1.2500	-2.344%	12	8,399	-4.000%
2025-12-15	1.2900	1.2900	1.2800	1.2800	-3.030%	4	8,404	-6.250%
2025-12-12	1.3300	1.3800	1.3200	1.3200	-7.692%	9	8,404	-9.091%
2025-12-11	1.4000	1.5000	1.3900	1.4300	-1.379%	240	8,401	-16.084%
2025-12-10	1.4000	1.4500	1.4000	1.4500	+2.837%	2	8,337	-17.241%
2025-12-08	1.4000	1.4300	1.4000	1.4100	+0.714%	65	8,338	-14.894%
2025-12-05	1.4000	1.4500	1.3900	1.4000	+2.190%	86	8,369	-14.286%
2025-12-04	1.3700	1.3700	1.3700	1.3700	-0.725%	1	8,433	-12.409%
2025-12-03	1.3400	1.3800	1.3300	1.3800	+4.545%	65	8,433	-13.043%
2025-12-02	1.3400	1.3400	1.3200	1.3200	+0.763%	2	8,432	-9.091%
2025-12-01	1.2600	1.3100	1.2600	1.3100	+2.344%	73	8,431	-8.397%
2025-11-28	1.2000	1.3000	1.2000	1.2800	+0.787%	102	8,480	-6.250%
2025-11-26	1.2300	1.2800	1.2200	1.2700	+4.959%	93	8,443	-5.512%
2025-11-25	1.1300	1.2100	1.1100	1.2100	+0.833%	4	8,443	-0.826%
2025-11-24	1.2000	1.2000	1.1800	1.2000	+9.091%	113	8,444	0.000%
2025-11-21	1.1300	1.1700	1.0600	1.1000	-4.348%	238	8,444	+9.091%
2025-11-20	1.2300	1.2500	1.1000	1.1500	+0.877%	565	8,454	+4.348%
2025-11-19	1.2200	1.2200	1.1400	1.1400	-4.202%	378	8,720	+5.263%
2025-11-18	1.1700	1.1900	1.1100	1.1900	-2.459%	148	8,759	+0.840%
2025-11-17	1.2300	1.2800	1.2000	1.2200	-2.400%	44	8,791	-1.639%
2025-11-14	1.3000	1.3000	1.2500	1.2500	+2.459%	40	8,800	-4.000%
2025-11-13	1.3500	1.3500	1.2000	1.2200	-12.857%	9,979	8,810	-1.639%
2025-11-12	1.4000	1.4000	1.4000	1.4000	+2.941%	13	12,377	-14.286%
2025-11-11	1.4300	1.5000	1.3400	1.3600	-4.225%	216	12,386	-11.765%
2025-11-10	1.4000	1.4900	1.3800	1.4200	+5.970%	431	12,494	-15.493%
2025-11-07	1.3000	1.4000	1.3000	1.3400	-1.471%	181	12,239	-10.448%
2025-11-06	1.3500	1.3900	1.3500	1.3600	-4.225%	98	12,070	-11.765%
2025-11-05	1.2500	1.4500	1.2500	1.4200	+5.185%	58	12,111	-15.493%
2025-11-04	1.6000	1.6000	1.3500	1.3500	-2.878%	117	12,086	-11.111%
2025-10-31	1.5000	1.5000	1.3500	1.3900	-5.442%	124	11,972	-13.669%
2025-10-30	1.4000	1.4700	1.4000	1.4700	+0.685%	291	11,984	-18.367%
2025-10-29	1.4300	1.4600	1.3600	1.4600	+5.797%	32	12,154	-17.808%
2025-10-28	1.3500	1.4300	1.3500	1.3800	-0.719%	540	12,167	-13.043%
2025-10-27	1.3500	1.4200	1.3400	1.3900	+6.923%	1,370	2,592	-13.669%
2025-10-24	1.2900	1.3000	1.2500	1.3000	-0.763%	46	2,592	-7.692%
2025-10-23	1.2000	1.3100	1.2000	1.3100	+11.966%	62	2,593	-8.397%
2025-10-22	1.2100	1.2700	1.1700	1.1700	-3.306%	22	2,652	+2.564%
2025-10-21	1.2500	1.2500	1.2100	1.2100	-5.469%	2	2,643	-0.826%
2025-10-20	1.2800	1.3000	1.2800	1.2800	-0.775%	60	2,645	-6.250%
2025-10-17	1.2000	1.2900	1.2000	1.2900	+8.403%	19	2,646	-6.977%
2025-10-16	1.2000	1.2600	1.1500	1.1900	+1.709%	111	2,661	+0.840%
2025-10-15	1.2400	1.2400	1.1500	1.1700	0.000%	120	2,716	+2.564%
2025-10-14	1.1000	1.1800	1.1000	1.1700	-1.681%	47	2,726	+2.564%
2025-10-13	1.2000	1.2000	1.1400	1.1900	+12.264%	184	2,741	+0.840%
2025-10-10	1.1500	1.1500	1.0500	1.0600	-9.402%	26	2,750	+13.208%
2025-10-09	1.2300	1.2300	1.1400	1.1700	+0.862%	6	2,755	+2.564%
2025-10-08	1.1000	1.1600	1.1000	1.1600	+5.455%	24	2,756	+3.448%
2025-10-07	1.1600	1.1600	1.1000	1.1000	-4.348%	3	2,742	+9.091%
2025-10-06	1.1700	1.1800	1.1500	1.1500	+12.745%	18	2,742	+4.348%
2025-10-03	1.0500	1.0500	1.0200	1.0200	0.000%	59	2,745	+17.647%
2025-10-02	0.9800	1.0500	0.9800	1.0200	+6.250%	16	2,751	+17.647%
2025-10-01	0.9000	1.0000	0.9000	0.9600	+4.348%	20	2,748	+25.000%
2025-09-30	0.9400	0.9400	0.9200	0.9200	-2.128%	12	2,742	+30.435%
2025-09-29	0.9100	0.9400	0.9100	0.9400	+5.618%	6	2,742	+27.660%
2025-09-26	0.9000	0.9000	0.8900	0.8900	+2.299%	2	2,738	+34.831%
2025-09-25	0.8700	0.8800	0.8700	0.8700	-1.136%	61	2,738	+37.931%
2025-09-24	0.9100	0.9300	0.8800	0.8800	-3.297%	32	2,739	+36.364%
2025-09-23	0.8700	0.9400	0.8700	0.9100	+1.111%	538	2,748	+31.868%
2025-09-22	0.8300	0.9300	0.8300	0.9000	+7.143%	10	2,930	+33.333%
2025-09-19	0.8500	0.9000	0.7300	0.8400	-1.176%	106	2,937	+42.857%
2025-09-18	0.8000	0.8800	0.8000	0.8500	+13.333%	73	2,982	+41.176%
2025-09-17	0.7600	0.7900	0.7200	0.7500	-3.846%	59	3,032	+60.000%
2025-09-16	0.7500	0.8300	0.7300	0.7800	+6.849%	194	3,046	+53.846%
2025-09-15	0.7300	0.7400	0.7300	0.7300	-1.351%	18	3,158	+64.384%
2025-09-12	0.7300	0.7500	0.7300	0.7400	+1.370%	56	3,150	+62.162%
2025-09-11	0.7300	0.8000	0.7300	0.7300	-2.667%	66	3,124	+64.384%
2025-09-10	0.6800	0.7500	0.6800	0.7500	+10.294%	26	3,121	+60.000%
2025-09-08	0.7000	0.7000	0.6700	0.6800	+1.493%	4	3,120	+76.471%
2025-09-05	0.6700	0.6800	0.6500	0.6700	0.000%	310	3,118	+79.104%
2025-09-04	0.6800	0.6800	0.6500	0.6700	+9.836%	12	2,814	+79.104%
2025-09-03	0.6400	0.6500	0.6100	0.6100	-1.613%	5	2,807	+96.721%
2025-09-02	0.6100	0.6200	0.5700	0.6200	-6.061%	11	2,805	+93.548%
2025-08-29	0.6500	0.6600	0.6500	0.6600	-10.811%	7	2,804	+81.818%
2025-08-28	0.6700	0.7400	0.6700	0.7400	+1.370%	44	2,804	+62.162%
2025-08-27	0.6500	0.7600	0.6400	0.7300	+7.353%	118	2,815	+64.384%
2025-08-26	0.6700	0.7300	0.6700	0.6800	-2.857%	13	2,914	+76.471%
2025-08-25	0.6500	0.7300	0.6500	0.7000	+4.478%	75	2,913	+71.429%
2025-08-22	0.6100	0.7200	0.6100	0.6700	+15.517%	143	2,910	+79.104%
2025-08-21	0.6000	0.6000	0.5700	0.5800	-10.769%	70	2,810	+106.897%
2025-08-20	0.6300	0.6600	0.6100	0.6500	+1.563%	13	2,802	+84.615%
2025-08-19	0.7000	0.7400	0.6400	0.6400	-12.329%	10	2,803	+87.500%
2025-08-18	0.7000	0.7900	0.7000	0.7300	-5.195%	569	2,804	+64.384%
2025-08-15	0.7000	0.7700	0.6900	0.7700	+1.316%	5	3,224	+55.844%
2025-08-14	0.7200	0.8200	0.7200	0.7600	-8.434%	8	3,225	+57.895%
2025-08-13	0.7000	0.8300	0.7000	0.8300	+9.211%	8	3,228	+44.578%
2025-08-12	0.7400	0.7600	0.7000	0.7600	+16.923%	7	3,225	+57.895%
2025-08-11	0.7300	0.7300	0.6500	0.6500	-1.515%	4	3,225	+84.615%
2025-08-08	0.6700	0.6800	0.6500	0.6600	0.000%	25	3,223	+81.818%
2025-08-07	0.6600	0.6800	0.6300	0.6600	+13.793%	8	3,221	+81.818%
2025-08-06	0.5900	0.5900	0.5500	0.5800	-13.433%	34	3,220	+106.897%
2025-08-05	0.6500	0.6700	0.5400	0.6700	0.000%	33	3,223	+79.104%
2025-08-04	0.6600	0.6800	0.6400	0.6700	+3.077%	12	3,229	+79.104%
2025-08-01	0.5800	0.7000	0.5800	0.6500	+14.035%	24	3,231	+84.615%
2025-07-31	0.6800	0.6800	0.5600	0.5700	-24.000%	75	3,227	+110.526%
2025-07-30	0.7200	0.7500	0.7200	0.7500	+8.696%	14	3,294	+60.000%
2025-07-29	0.6800	0.6900	0.6800	0.6900	-1.429%	3	3,291	+73.913%
2025-07-28	0.6400	0.7300	0.6400	0.7000	-1.408%	143	3,290	+71.429%
2025-07-25	0.6500	0.7100	0.6500	0.7100	0.000%	14	3,245	+69.014%
2025-07-24	0.6800	0.7100	0.6800	0.7100	-1.389%	2	3,234	+69.014%
2025-07-22	0.8200	0.8200	0.7100	0.7200	-5.263%	125	3,233	+66.667%
2025-07-21	0.7800	0.8100	0.7400	0.7600	-2.564%	1,509	3,277	+57.895%
2025-07-18	0.7500	0.8000	0.7400	0.7800	+2.632%	258	2,702	+53.846%
2025-07-17	0.7800	0.7800	0.7600	0.7600	-2.564%	13	2,444	+57.895%
2025-07-16	0.6900	0.8200	0.6700	0.7800	+9.859%	453	2,432	+53.846%
2025-07-15	0.7000	0.7300	0.7000	0.7100	-2.740%	13	2,314	+69.014%
2025-07-14	0.6900	0.7300	0.6700	0.7300	+4.286%	903	2,301	+64.384%
2025-07-11	0.7400	0.7500	0.7000	0.7000	-6.667%	490	2,298	+71.429%
2025-07-10	0.6500	0.7500	0.6500	0.7500	+5.634%	247	2,179	+60.000%
2025-07-09	0.7800	0.7800	0.6700	0.7100	-6.579%	715	1,942	+69.014%
2025-07-08	0.7500	0.7600	0.7500	0.7600	+7.042%	151	1,777	+57.895%
2025-07-07	0.7200	0.7400	0.6700	0.7100	-10.127%	383	1,777	+69.014%
2025-07-03	0.7900	0.7900	0.7900	0.7900	+3.947%	10	1,746	+51.899%
2025-07-02	0.7200	0.7700	0.6400	0.7600	+26.667%	53	1,746	+57.895%
2025-07-01	0.6500	0.6500	0.6000	0.6000	-10.448%	70	1,704	+100.000%
2025-06-30	0.6400	0.6700	0.6300	0.6700	-5.634%	117	1,676	+79.104%
2025-06-27	0.6600	0.7100	0.6300	0.7100	+4.412%	114	1,571	+69.014%
2025-06-26	0.7200	0.7400	0.6100	0.6800	+4.615%	101	1,467	+76.471%
2025-06-25	0.7100	0.7100	0.5900	0.6500	-2.985%	307	1,446	+84.615%
2025-06-24	0.7000	0.7000	0.6300	0.6700	+4.688%	96	1,159	+79.104%
2025-06-23	0.6500	0.6500	0.6200	0.6400	0.000%	182	1,066	+87.500%
2025-06-20	0.6500	0.6600	0.6000	0.6400	+4.918%	82	885	+87.500%
2025-06-18	0.6200	0.6200	0.6100	0.6100	-1.613%	4	840	+96.721%
2025-06-17	0.6800	0.6800	0.6200	0.6200	-4.615%	29	840	+93.548%
2025-06-16	0.6000	0.6500	0.6000	0.6500	+20.370%	31	811	+84.615%
2025-06-13	0.5500	0.5500	0.5400	0.5400	-12.903%	4	780	+122.222%
2025-06-12	0.5500	0.7500	0.5500	0.6200	0.000%	61	778	+93.548%
2025-06-11	0.5800	0.6200	0.5800	0.6200	-4.615%	53	740	+93.548%
2025-06-10	0.6000	0.6500	0.6000	0.6500	+22.642%	533	687	+84.615%
2025-06-09	0.5500	0.5600	0.5300	0.5300	-14.516%	33	159	+126.415%
2025-06-06	0.6200	0.6200	0.6200	0.6200	+6.897%	40	127	+93.548%
2025-06-05	0.6000	0.6000	0.5600	0.5800	+13.725%	58	107	+106.897%
2025-05-30	0.5400	0.5400	0.5100	0.5100	-19.048%	12	49	+135.294%
2025-05-28	0.6300	0.6300	0.6300	0.6300	+8.621%	1	43	+90.476%
2025-05-27	0.6000	0.6000	0.5600	0.5800	+11.538%	6	42	+106.897%
2025-05-23	0.5200	0.5200	0.5200	0.5200	-10.345%	4	34	+130.769%
2025-05-22	0.6000	0.6000	0.5800	0.5800	+5.455%	2	34	+106.897%
2025-05-21	0.5800	0.5800	0.5500	0.5500	-8.333%	6	32	+118.182%
2025-05-20	0.6000	0.6000	0.5000	0.6000	0.000%	9	26	+100.000%
2025-05-19	0.5000	0.6000	0.4200	0.6000	+9.091%	4	19	+100.000%
2025-05-16	0.6000	0.6000	0.5500	0.5500	-6.780%	6	15	+118.182%
2025-05-15	0.6000	0.6000	0.5900	0.5900	-1.667%	5	12	+103.390%
2025-05-14	0.4700	0.6000	0.4700	0.6000	+5.263%	2	7	+100.000%
2025-05-13	0.5800	0.6300	0.5700	0.5700	-1.724%	3	5	+110.526%
2025-05-12	0.5500	0.5800	0.4500	0.5800	0.000%	3	2	+106.897%