SOXS270115P00003000
SOXS Jan 15 2027 3.00 Put
optionOPRA
InactiveJul 14, 2026
1.20USD+9.091%(+0.10)19Vol4,844OI
SOXS270115P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 1.2000 | 1.2200 | 1.1000 | 1.2000 | +9.091% | 19 | 4,840 | 0.000% |
| 2026-07-13 | 1.0900 | 1.1500 | 1.0600 | 1.1000 | -11.290% | 36 | 4,826 | +9.091% |
| 2026-07-10 | 1.2500 | 1.2500 | 1.1300 | 1.2400 | -1.587% | 124 | 4,726 | -3.226% |
| 2026-07-09 | 1.1500 | 1.3300 | 1.1500 | 1.2600 | +9.565% | 86 | 4,662 | -4.762% |
| 2026-07-08 | 1.1400 | 1.2000 | 1.0900 | 1.1500 | +6.481% | 133 | 4,638 | +4.348% |
| 2026-07-07 | 1.0600 | 1.0800 | 1.0500 | 1.0800 | -14.961% | 163 | 4,638 | +11.111% |
| 2026-07-06 | 1.2700 | 1.2800 | 1.2500 | 1.2700 | +12.389% | 139 | 4,540 | -5.512% |
| 2026-07-02 | 1.3000 | 1.3100 | 1.1100 | 1.1300 | -13.077% | 1,058 | 3,620 | +6.195% |
| 2026-07-01 | 1.3500 | 1.3500 | 1.2700 | 1.3000 | -7.801% | 547 | 3,557 | -7.692% |
| 2026-06-30 | 1.3100 | 1.4400 | 1.3100 | 1.4100 | +8.462% | 615 | 3,024 | -14.894% |
| 2026-06-29 | 1.2200 | 1.3100 | 1.2100 | 1.3000 | +3.175% | 114 | 2,921 | -7.692% |
| 2026-06-26 | 1.2500 | 1.3200 | 1.2500 | 1.2600 | -6.667% | 250 | 2,676 | -4.762% |
| 2026-06-25 | 1.3600 | 1.5100 | 1.2600 | 1.3500 | +6.299% | 26 | 2,668 | -11.111% |
| 2026-06-24 | 1.2600 | 1.3100 | 1.2300 | 1.2700 | +3.252% | 30 | 2,659 | -5.512% |
| 2026-06-23 | 1.3100 | 1.3800 | 1.2300 | 1.2300 | -15.172% | 24 | 2,647 | -2.439% |
| 2026-06-22 | 1.4500 | 1.4600 | 1.4400 | 1.4500 | 0.000% | 28 | 2,632 | -17.241% |
| 2026-06-18 | 1.1500 | 1.4500 | 1.1500 | 1.4500 | +20.833% | 169 | 2,495 | -17.241% |
| 2026-06-17 | 1.2200 | 1.2600 | 1.2000 | 1.2000 | -0.826% | 47 | 2,491 | 0.000% |
| 2026-06-16 | 1.3000 | 1.3200 | 1.2100 | 1.2100 | -8.333% | 434 | 2,118 | -0.826% |
| 2026-06-15 | 1.2000 | 1.3400 | 1.2000 | 1.3200 | +10.924% | 174 | 2,080 | -9.091% |
| 2026-06-12 | 1.2000 | 1.2400 | 1.1900 | 1.1900 | +4.386% | 17 | 2,066 | +0.840% |
| 2026-06-11 | 1.0000 | 1.1500 | 1.0000 | 1.1400 | +7.547% | 92 | 2,011 | +5.263% |
| 2026-06-10 | 1.1000 | 1.1100 | 0.9800 | 1.0600 | +11.579% | 6 | 2,007 | +13.208% |
| 2026-06-09 | 0.9800 | 1.0800 | 0.8500 | 0.9500 | -6.863% | 868 | 1,151 | +26.316% |
| 2026-06-08 | 0.9700 | 1.0500 | 0.9500 | 1.0200 | +18.605% | 17 | 1,138 | +17.647% |
| 2026-06-05 | 1.0000 | 1.0000 | 0.8300 | 0.8600 | -21.818% | 138 | 1,014 | +39.535% |
| 2026-06-04 | 1.0500 | 1.1000 | 0.9500 | 1.1000 | -16.031% | 471 | 590 | +9.091% |
| 2026-06-03 | 0.9400 | 1.3100 | 0.9400 | 1.3100 | +29.703% | 10 | 585 | -8.397% |
| 2026-06-02 | 0.9500 | 1.0100 | 0.9500 | 1.0100 | +29.487% | 7 | 579 | +18.812% |
| 2026-06-01 | 0.8500 | 0.8600 | 0.7800 | 0.7800 | -6.024% | 7 | 577 | +53.846% |
| 2026-05-29 | 0.7500 | 0.8500 | 0.7500 | 0.8300 | +5.063% | 502 | 75 | +44.578% |
| 2026-05-28 | 0.7900 | 0.8000 | 0.7600 | 0.7900 | +2.597% | 27 | 50 | +51.899% |
| 2026-05-27 | 0.8200 | 0.8200 | 0.7200 | 0.7700 | +2.667% | 15 | 43 | +55.844% |
| 2026-05-26 | 0.6600 | 0.7500 | 0.6600 | 0.7500 | +25.000% | 18 | 31 | +60.000% |
| 2026-05-22 | 0.5900 | 0.6100 | 0.5500 | 0.6000 | +22.449% | 9 | 25 | +100.000% |
| 2026-05-21 | 0.5200 | 0.5900 | 0.4900 | 0.4900 | -5.769% | 5 | 25 | +144.898% |
| 2026-05-20 | 0.3500 | 0.5600 | 0.3500 | 0.5200 | +6.122% | 5 | 25 | +130.769% |
| 2026-05-19 | 0.5000 | 0.5400 | 0.4700 | 0.4900 | -15.517% | 14 | 30 | +144.898% |
| 2026-05-15 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -9.375% | 1 | 29 | +106.897% |
| 2026-05-14 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 1 | 28 | +87.500% |
| 2026-05-13 | 0.5700 | 0.6500 | 0.5500 | 0.6400 | +28.000% | 21 | 7 | +87.500% |
| 2026-05-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -19.355% | 6 | 1 | +140.000% |
| 2026-05-11 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -64.571% | 1 | 0 | +93.548% |
| 2026-03-04 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -1.685% | 285 | 10,121 | -31.429% |
| 2026-03-03 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -1.111% | 1 | 10,406 | -32.584% |
| 2026-02-27 | 1.8200 | 1.8200 | 1.8000 | 1.8000 | -4.255% | 100 | 10,406 | -33.333% |
| 2026-02-25 | 1.7000 | 1.8800 | 1.7000 | 1.8800 | +8.671% | 2 | 10,338 | -36.170% |
| 2026-02-23 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -6.989% | 3 | 10,338 | -30.636% |
| 2026-02-20 | 1.8000 | 1.8600 | 1.8000 | 1.8600 | 0.000% | 71 | 10,338 | -35.484% |
| 2026-02-18 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -5.102% | 1 | 10,407 | -35.484% |
| 2026-02-13 | 1.9500 | 1.9600 | 1.9500 | 1.9600 | +8.889% | 610 | 9,797 | -38.776% |
| 2026-02-12 | 2.2900 | 2.2900 | 1.8000 | 1.8000 | -1.639% | 1,472 | 9,797 | -33.333% |
| 2026-02-11 | 1.8700 | 1.8700 | 1.8300 | 1.8300 | +6.395% | 3 | 8,326 | -34.426% |
| 2026-02-10 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -3.371% | 1 | 8,326 | -30.233% |
| 2026-02-09 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +7.879% | 1 | 8,326 | -32.584% |
| 2026-02-04 | 1.8700 | 1.8700 | 1.6500 | 1.6500 | -5.714% | 62 | 8,326 | -27.273% |
| 2026-02-03 | 2.0000 | 2.0000 | 1.7500 | 1.7500 | +14.379% | 877 | 8,328 | -31.429% |
| 2026-01-30 | 1.6600 | 1.6600 | 1.5300 | 1.5300 | -15.000% | 14 | 7,706 | -21.569% |
| 2026-01-29 | 1.7000 | 1.8000 | 1.7000 | 1.8000 | 0.000% | 14 | 7,706 | -33.333% |
| 2026-01-28 | 1.8000 | 1.8000 | 1.7800 | 1.8000 | +3.448% | 102 | 8,066 | -33.333% |
| 2026-01-27 | 1.7600 | 1.7600 | 1.7300 | 1.7400 | +2.353% | 20 | 8,067 | -31.034% |
| 2026-01-23 | 1.7000 | 1.7000 | 1.6800 | 1.7000 | -5.556% | 202 | 8,067 | -29.412% |
| 2026-01-22 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +9.091% | 15 | 8,076 | -33.333% |
| 2026-01-20 | 1.6900 | 1.7000 | 1.6500 | 1.6500 | -1.786% | 23 | 8,091 | -27.273% |
| 2026-01-16 | 1.6000 | 1.6800 | 1.6000 | 1.6800 | +0.599% | 9 | 8,105 | -28.571% |
| 2026-01-15 | 1.6300 | 1.6900 | 1.6100 | 1.6700 | +6.369% | 498 | 8,105 | -28.144% |
| 2026-01-14 | 1.4700 | 1.5700 | 1.4700 | 1.5700 | -0.633% | 203 | 8,446 | -23.567% |
| 2026-01-13 | 1.3700 | 1.6000 | 1.3700 | 1.5800 | +3.268% | 266 | 8,547 | -24.051% |
| 2026-01-09 | 1.4900 | 1.5500 | 1.3000 | 1.5300 | +3.378% | 117 | 8,499 | -21.569% |
| 2026-01-08 | 1.4300 | 1.5000 | 1.4200 | 1.4800 | +2.778% | 470 | 8,448 | -18.919% |
| 2026-01-07 | 1.5100 | 1.5100 | 1.4400 | 1.4400 | -5.263% | 263 | 8,034 | -16.667% |
| 2026-01-06 | 1.5200 | 1.5200 | 1.3500 | 1.5200 | +2.013% | 58 | 7,998 | -21.053% |
| 2026-01-05 | 1.4300 | 1.4900 | 1.4000 | 1.4900 | +7.971% | 87 | 7,971 | -19.463% |
| 2026-01-02 | 1.3600 | 1.5300 | 1.3300 | 1.3800 | +5.344% | 201 | 7,971 | -13.043% |
| 2025-12-31 | 1.3200 | 1.3200 | 1.3100 | 1.3100 | -0.758% | 350 | 8,106 | -8.397% |
| 2025-12-30 | 1.3500 | 1.3500 | 1.3000 | 1.3200 | 0.000% | 992 | 8,106 | -9.091% |
| 2025-12-29 | 1.3600 | 1.3600 | 1.3000 | 1.3200 | 0.000% | 403 | 8,546 | -9.091% |
| 2025-12-26 | 1.3200 | 1.3400 | 1.3200 | 1.3200 | +2.326% | 14 | 8,380 | -9.091% |
| 2025-12-24 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -2.273% | 5 | 8,367 | -6.977% |
| 2025-12-23 | 1.3500 | 1.3500 | 1.3000 | 1.3200 | +0.763% | 52 | 8,367 | -9.091% |
| 2025-12-22 | 1.2800 | 1.3200 | 1.2800 | 1.3100 | +4.800% | 52 | 8,316 | -8.397% |
| 2025-12-19 | 1.3200 | 1.3200 | 1.2500 | 1.2500 | 0.000% | 4 | 8,317 | -4.000% |
| 2025-12-18 | 1.2900 | 1.3300 | 1.2500 | 1.2500 | +0.806% | 26 | 8,314 | -4.000% |
| 2025-12-17 | 1.2400 | 1.2400 | 1.1800 | 1.2400 | -0.800% | 520 | 8,312 | -3.226% |
| 2025-12-16 | 1.1400 | 1.2700 | 1.1400 | 1.2500 | -2.344% | 12 | 8,399 | -4.000% |
| 2025-12-15 | 1.2900 | 1.2900 | 1.2800 | 1.2800 | -3.030% | 4 | 8,404 | -6.250% |
| 2025-12-12 | 1.3300 | 1.3800 | 1.3200 | 1.3200 | -7.692% | 9 | 8,404 | -9.091% |
| 2025-12-11 | 1.4000 | 1.5000 | 1.3900 | 1.4300 | -1.379% | 240 | 8,401 | -16.084% |
| 2025-12-10 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | +2.837% | 2 | 8,337 | -17.241% |
| 2025-12-08 | 1.4000 | 1.4300 | 1.4000 | 1.4100 | +0.714% | 65 | 8,338 | -14.894% |
| 2025-12-05 | 1.4000 | 1.4500 | 1.3900 | 1.4000 | +2.190% | 86 | 8,369 | -14.286% |
| 2025-12-04 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -0.725% | 1 | 8,433 | -12.409% |
| 2025-12-03 | 1.3400 | 1.3800 | 1.3300 | 1.3800 | +4.545% | 65 | 8,433 | -13.043% |
| 2025-12-02 | 1.3400 | 1.3400 | 1.3200 | 1.3200 | +0.763% | 2 | 8,432 | -9.091% |
| 2025-12-01 | 1.2600 | 1.3100 | 1.2600 | 1.3100 | +2.344% | 73 | 8,431 | -8.397% |
| 2025-11-28 | 1.2000 | 1.3000 | 1.2000 | 1.2800 | +0.787% | 102 | 8,480 | -6.250% |
| 2025-11-26 | 1.2300 | 1.2800 | 1.2200 | 1.2700 | +4.959% | 93 | 8,443 | -5.512% |
| 2025-11-25 | 1.1300 | 1.2100 | 1.1100 | 1.2100 | +0.833% | 4 | 8,443 | -0.826% |
| 2025-11-24 | 1.2000 | 1.2000 | 1.1800 | 1.2000 | +9.091% | 113 | 8,444 | 0.000% |
| 2025-11-21 | 1.1300 | 1.1700 | 1.0600 | 1.1000 | -4.348% | 238 | 8,444 | +9.091% |
| 2025-11-20 | 1.2300 | 1.2500 | 1.1000 | 1.1500 | +0.877% | 565 | 8,454 | +4.348% |
| 2025-11-19 | 1.2200 | 1.2200 | 1.1400 | 1.1400 | -4.202% | 378 | 8,720 | +5.263% |
| 2025-11-18 | 1.1700 | 1.1900 | 1.1100 | 1.1900 | -2.459% | 148 | 8,759 | +0.840% |
| 2025-11-17 | 1.2300 | 1.2800 | 1.2000 | 1.2200 | -2.400% | 44 | 8,791 | -1.639% |
| 2025-11-14 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | +2.459% | 40 | 8,800 | -4.000% |
| 2025-11-13 | 1.3500 | 1.3500 | 1.2000 | 1.2200 | -12.857% | 9,979 | 8,810 | -1.639% |
| 2025-11-12 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +2.941% | 13 | 12,377 | -14.286% |
| 2025-11-11 | 1.4300 | 1.5000 | 1.3400 | 1.3600 | -4.225% | 216 | 12,386 | -11.765% |
| 2025-11-10 | 1.4000 | 1.4900 | 1.3800 | 1.4200 | +5.970% | 431 | 12,494 | -15.493% |
| 2025-11-07 | 1.3000 | 1.4000 | 1.3000 | 1.3400 | -1.471% | 181 | 12,239 | -10.448% |
| 2025-11-06 | 1.3500 | 1.3900 | 1.3500 | 1.3600 | -4.225% | 98 | 12,070 | -11.765% |
| 2025-11-05 | 1.2500 | 1.4500 | 1.2500 | 1.4200 | +5.185% | 58 | 12,111 | -15.493% |
| 2025-11-04 | 1.6000 | 1.6000 | 1.3500 | 1.3500 | -2.878% | 117 | 12,086 | -11.111% |
| 2025-10-31 | 1.5000 | 1.5000 | 1.3500 | 1.3900 | -5.442% | 124 | 11,972 | -13.669% |
| 2025-10-30 | 1.4000 | 1.4700 | 1.4000 | 1.4700 | +0.685% | 291 | 11,984 | -18.367% |
| 2025-10-29 | 1.4300 | 1.4600 | 1.3600 | 1.4600 | +5.797% | 32 | 12,154 | -17.808% |
| 2025-10-28 | 1.3500 | 1.4300 | 1.3500 | 1.3800 | -0.719% | 540 | 12,167 | -13.043% |
| 2025-10-27 | 1.3500 | 1.4200 | 1.3400 | 1.3900 | +6.923% | 1,370 | 2,592 | -13.669% |
| 2025-10-24 | 1.2900 | 1.3000 | 1.2500 | 1.3000 | -0.763% | 46 | 2,592 | -7.692% |
| 2025-10-23 | 1.2000 | 1.3100 | 1.2000 | 1.3100 | +11.966% | 62 | 2,593 | -8.397% |
| 2025-10-22 | 1.2100 | 1.2700 | 1.1700 | 1.1700 | -3.306% | 22 | 2,652 | +2.564% |
| 2025-10-21 | 1.2500 | 1.2500 | 1.2100 | 1.2100 | -5.469% | 2 | 2,643 | -0.826% |
| 2025-10-20 | 1.2800 | 1.3000 | 1.2800 | 1.2800 | -0.775% | 60 | 2,645 | -6.250% |
| 2025-10-17 | 1.2000 | 1.2900 | 1.2000 | 1.2900 | +8.403% | 19 | 2,646 | -6.977% |
| 2025-10-16 | 1.2000 | 1.2600 | 1.1500 | 1.1900 | +1.709% | 111 | 2,661 | +0.840% |
| 2025-10-15 | 1.2400 | 1.2400 | 1.1500 | 1.1700 | 0.000% | 120 | 2,716 | +2.564% |
| 2025-10-14 | 1.1000 | 1.1800 | 1.1000 | 1.1700 | -1.681% | 47 | 2,726 | +2.564% |
| 2025-10-13 | 1.2000 | 1.2000 | 1.1400 | 1.1900 | +12.264% | 184 | 2,741 | +0.840% |
| 2025-10-10 | 1.1500 | 1.1500 | 1.0500 | 1.0600 | -9.402% | 26 | 2,750 | +13.208% |
| 2025-10-09 | 1.2300 | 1.2300 | 1.1400 | 1.1700 | +0.862% | 6 | 2,755 | +2.564% |
| 2025-10-08 | 1.1000 | 1.1600 | 1.1000 | 1.1600 | +5.455% | 24 | 2,756 | +3.448% |
| 2025-10-07 | 1.1600 | 1.1600 | 1.1000 | 1.1000 | -4.348% | 3 | 2,742 | +9.091% |
| 2025-10-06 | 1.1700 | 1.1800 | 1.1500 | 1.1500 | +12.745% | 18 | 2,742 | +4.348% |
| 2025-10-03 | 1.0500 | 1.0500 | 1.0200 | 1.0200 | 0.000% | 59 | 2,745 | +17.647% |
| 2025-10-02 | 0.9800 | 1.0500 | 0.9800 | 1.0200 | +6.250% | 16 | 2,751 | +17.647% |
| 2025-10-01 | 0.9000 | 1.0000 | 0.9000 | 0.9600 | +4.348% | 20 | 2,748 | +25.000% |
| 2025-09-30 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | -2.128% | 12 | 2,742 | +30.435% |
| 2025-09-29 | 0.9100 | 0.9400 | 0.9100 | 0.9400 | +5.618% | 6 | 2,742 | +27.660% |
| 2025-09-26 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | +2.299% | 2 | 2,738 | +34.831% |
| 2025-09-25 | 0.8700 | 0.8800 | 0.8700 | 0.8700 | -1.136% | 61 | 2,738 | +37.931% |
| 2025-09-24 | 0.9100 | 0.9300 | 0.8800 | 0.8800 | -3.297% | 32 | 2,739 | +36.364% |
| 2025-09-23 | 0.8700 | 0.9400 | 0.8700 | 0.9100 | +1.111% | 538 | 2,748 | +31.868% |
| 2025-09-22 | 0.8300 | 0.9300 | 0.8300 | 0.9000 | +7.143% | 10 | 2,930 | +33.333% |
| 2025-09-19 | 0.8500 | 0.9000 | 0.7300 | 0.8400 | -1.176% | 106 | 2,937 | +42.857% |
| 2025-09-18 | 0.8000 | 0.8800 | 0.8000 | 0.8500 | +13.333% | 73 | 2,982 | +41.176% |
| 2025-09-17 | 0.7600 | 0.7900 | 0.7200 | 0.7500 | -3.846% | 59 | 3,032 | +60.000% |
| 2025-09-16 | 0.7500 | 0.8300 | 0.7300 | 0.7800 | +6.849% | 194 | 3,046 | +53.846% |
| 2025-09-15 | 0.7300 | 0.7400 | 0.7300 | 0.7300 | -1.351% | 18 | 3,158 | +64.384% |
| 2025-09-12 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | +1.370% | 56 | 3,150 | +62.162% |
| 2025-09-11 | 0.7300 | 0.8000 | 0.7300 | 0.7300 | -2.667% | 66 | 3,124 | +64.384% |
| 2025-09-10 | 0.6800 | 0.7500 | 0.6800 | 0.7500 | +10.294% | 26 | 3,121 | +60.000% |
| 2025-09-08 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | +1.493% | 4 | 3,120 | +76.471% |
| 2025-09-05 | 0.6700 | 0.6800 | 0.6500 | 0.6700 | 0.000% | 310 | 3,118 | +79.104% |
| 2025-09-04 | 0.6800 | 0.6800 | 0.6500 | 0.6700 | +9.836% | 12 | 2,814 | +79.104% |
| 2025-09-03 | 0.6400 | 0.6500 | 0.6100 | 0.6100 | -1.613% | 5 | 2,807 | +96.721% |
| 2025-09-02 | 0.6100 | 0.6200 | 0.5700 | 0.6200 | -6.061% | 11 | 2,805 | +93.548% |
| 2025-08-29 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | -10.811% | 7 | 2,804 | +81.818% |
| 2025-08-28 | 0.6700 | 0.7400 | 0.6700 | 0.7400 | +1.370% | 44 | 2,804 | +62.162% |
| 2025-08-27 | 0.6500 | 0.7600 | 0.6400 | 0.7300 | +7.353% | 118 | 2,815 | +64.384% |
| 2025-08-26 | 0.6700 | 0.7300 | 0.6700 | 0.6800 | -2.857% | 13 | 2,914 | +76.471% |
| 2025-08-25 | 0.6500 | 0.7300 | 0.6500 | 0.7000 | +4.478% | 75 | 2,913 | +71.429% |
| 2025-08-22 | 0.6100 | 0.7200 | 0.6100 | 0.6700 | +15.517% | 143 | 2,910 | +79.104% |
| 2025-08-21 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | -10.769% | 70 | 2,810 | +106.897% |
| 2025-08-20 | 0.6300 | 0.6600 | 0.6100 | 0.6500 | +1.563% | 13 | 2,802 | +84.615% |
| 2025-08-19 | 0.7000 | 0.7400 | 0.6400 | 0.6400 | -12.329% | 10 | 2,803 | +87.500% |
| 2025-08-18 | 0.7000 | 0.7900 | 0.7000 | 0.7300 | -5.195% | 569 | 2,804 | +64.384% |
| 2025-08-15 | 0.7000 | 0.7700 | 0.6900 | 0.7700 | +1.316% | 5 | 3,224 | +55.844% |
| 2025-08-14 | 0.7200 | 0.8200 | 0.7200 | 0.7600 | -8.434% | 8 | 3,225 | +57.895% |
| 2025-08-13 | 0.7000 | 0.8300 | 0.7000 | 0.8300 | +9.211% | 8 | 3,228 | +44.578% |
| 2025-08-12 | 0.7400 | 0.7600 | 0.7000 | 0.7600 | +16.923% | 7 | 3,225 | +57.895% |
| 2025-08-11 | 0.7300 | 0.7300 | 0.6500 | 0.6500 | -1.515% | 4 | 3,225 | +84.615% |
| 2025-08-08 | 0.6700 | 0.6800 | 0.6500 | 0.6600 | 0.000% | 25 | 3,223 | +81.818% |
| 2025-08-07 | 0.6600 | 0.6800 | 0.6300 | 0.6600 | +13.793% | 8 | 3,221 | +81.818% |
| 2025-08-06 | 0.5900 | 0.5900 | 0.5500 | 0.5800 | -13.433% | 34 | 3,220 | +106.897% |
| 2025-08-05 | 0.6500 | 0.6700 | 0.5400 | 0.6700 | 0.000% | 33 | 3,223 | +79.104% |
| 2025-08-04 | 0.6600 | 0.6800 | 0.6400 | 0.6700 | +3.077% | 12 | 3,229 | +79.104% |
| 2025-08-01 | 0.5800 | 0.7000 | 0.5800 | 0.6500 | +14.035% | 24 | 3,231 | +84.615% |
| 2025-07-31 | 0.6800 | 0.6800 | 0.5600 | 0.5700 | -24.000% | 75 | 3,227 | +110.526% |
| 2025-07-30 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | +8.696% | 14 | 3,294 | +60.000% |
| 2025-07-29 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | -1.429% | 3 | 3,291 | +73.913% |
| 2025-07-28 | 0.6400 | 0.7300 | 0.6400 | 0.7000 | -1.408% | 143 | 3,290 | +71.429% |
| 2025-07-25 | 0.6500 | 0.7100 | 0.6500 | 0.7100 | 0.000% | 14 | 3,245 | +69.014% |
| 2025-07-24 | 0.6800 | 0.7100 | 0.6800 | 0.7100 | -1.389% | 2 | 3,234 | +69.014% |
| 2025-07-22 | 0.8200 | 0.8200 | 0.7100 | 0.7200 | -5.263% | 125 | 3,233 | +66.667% |
| 2025-07-21 | 0.7800 | 0.8100 | 0.7400 | 0.7600 | -2.564% | 1,509 | 3,277 | +57.895% |
| 2025-07-18 | 0.7500 | 0.8000 | 0.7400 | 0.7800 | +2.632% | 258 | 2,702 | +53.846% |
| 2025-07-17 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | -2.564% | 13 | 2,444 | +57.895% |
| 2025-07-16 | 0.6900 | 0.8200 | 0.6700 | 0.7800 | +9.859% | 453 | 2,432 | +53.846% |
| 2025-07-15 | 0.7000 | 0.7300 | 0.7000 | 0.7100 | -2.740% | 13 | 2,314 | +69.014% |
| 2025-07-14 | 0.6900 | 0.7300 | 0.6700 | 0.7300 | +4.286% | 903 | 2,301 | +64.384% |
| 2025-07-11 | 0.7400 | 0.7500 | 0.7000 | 0.7000 | -6.667% | 490 | 2,298 | +71.429% |
| 2025-07-10 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | +5.634% | 247 | 2,179 | +60.000% |
| 2025-07-09 | 0.7800 | 0.7800 | 0.6700 | 0.7100 | -6.579% | 715 | 1,942 | +69.014% |
| 2025-07-08 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | +7.042% | 151 | 1,777 | +57.895% |
| 2025-07-07 | 0.7200 | 0.7400 | 0.6700 | 0.7100 | -10.127% | 383 | 1,777 | +69.014% |
| 2025-07-03 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +3.947% | 10 | 1,746 | +51.899% |
| 2025-07-02 | 0.7200 | 0.7700 | 0.6400 | 0.7600 | +26.667% | 53 | 1,746 | +57.895% |
| 2025-07-01 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | -10.448% | 70 | 1,704 | +100.000% |
| 2025-06-30 | 0.6400 | 0.6700 | 0.6300 | 0.6700 | -5.634% | 117 | 1,676 | +79.104% |
| 2025-06-27 | 0.6600 | 0.7100 | 0.6300 | 0.7100 | +4.412% | 114 | 1,571 | +69.014% |
| 2025-06-26 | 0.7200 | 0.7400 | 0.6100 | 0.6800 | +4.615% | 101 | 1,467 | +76.471% |
| 2025-06-25 | 0.7100 | 0.7100 | 0.5900 | 0.6500 | -2.985% | 307 | 1,446 | +84.615% |
| 2025-06-24 | 0.7000 | 0.7000 | 0.6300 | 0.6700 | +4.688% | 96 | 1,159 | +79.104% |
| 2025-06-23 | 0.6500 | 0.6500 | 0.6200 | 0.6400 | 0.000% | 182 | 1,066 | +87.500% |
| 2025-06-20 | 0.6500 | 0.6600 | 0.6000 | 0.6400 | +4.918% | 82 | 885 | +87.500% |
| 2025-06-18 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | -1.613% | 4 | 840 | +96.721% |
| 2025-06-17 | 0.6800 | 0.6800 | 0.6200 | 0.6200 | -4.615% | 29 | 840 | +93.548% |
| 2025-06-16 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | +20.370% | 31 | 811 | +84.615% |
| 2025-06-13 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | -12.903% | 4 | 780 | +122.222% |
| 2025-06-12 | 0.5500 | 0.7500 | 0.5500 | 0.6200 | 0.000% | 61 | 778 | +93.548% |
| 2025-06-11 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | -4.615% | 53 | 740 | +93.548% |
| 2025-06-10 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | +22.642% | 533 | 687 | +84.615% |
| 2025-06-09 | 0.5500 | 0.5600 | 0.5300 | 0.5300 | -14.516% | 33 | 159 | +126.415% |
| 2025-06-06 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +6.897% | 40 | 127 | +93.548% |
| 2025-06-05 | 0.6000 | 0.6000 | 0.5600 | 0.5800 | +13.725% | 58 | 107 | +106.897% |
| 2025-05-30 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | -19.048% | 12 | 49 | +135.294% |
| 2025-05-28 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +8.621% | 1 | 43 | +90.476% |
| 2025-05-27 | 0.6000 | 0.6000 | 0.5600 | 0.5800 | +11.538% | 6 | 42 | +106.897% |
| 2025-05-23 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -10.345% | 4 | 34 | +130.769% |
| 2025-05-22 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | +5.455% | 2 | 34 | +106.897% |
| 2025-05-21 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | -8.333% | 6 | 32 | +118.182% |
| 2025-05-20 | 0.6000 | 0.6000 | 0.5000 | 0.6000 | 0.000% | 9 | 26 | +100.000% |
| 2025-05-19 | 0.5000 | 0.6000 | 0.4200 | 0.6000 | +9.091% | 4 | 19 | +100.000% |
| 2025-05-16 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -6.780% | 6 | 15 | +118.182% |
| 2025-05-15 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | -1.667% | 5 | 12 | +103.390% |
| 2025-05-14 | 0.4700 | 0.6000 | 0.4700 | 0.6000 | +5.263% | 2 | 7 | +100.000% |
| 2025-05-13 | 0.5800 | 0.6300 | 0.5700 | 0.5700 | -1.724% | 3 | 5 | +110.526% |
| 2025-05-12 | 0.5500 | 0.5800 | 0.4500 | 0.5800 | 0.000% | 3 | 2 | +106.897% |