SOXS270115P00029000
SOXS Jan 15 2027 29.00 Put
optionOPRA
EODOct 15, 2026
2.80USD-34.118%(-1.45)6Vol23OI
SOXS270115P00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.6300 | 2.8000 | 2.4400 | 2.8000 | -34.118% | 6 | 25 | 0.000% |
| 2026-10-12 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -16.503% | 1 | 26 | -34.118% |
| 2026-10-09 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -27.389% | 1 | 26 | -44.990% |
| 2026-10-06 | 7.0800 | 7.0800 | 7.0100 | 7.0100 | +3.088% | 5 | 21 | -60.057% |
| 2026-10-05 | 6.7800 | 6.8000 | 6.7700 | 6.8000 | -8.725% | 23 | 15 | -58.824% |
| 2026-10-02 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +17.138% | 1 | 15 | -62.416% |
| 2026-09-29 | 7.7500 | 7.7500 | 6.3600 | 6.3600 | -2.304% | 14 | 19 | -55.975% |
| 2026-09-28 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -2.836% | 1 | 18 | -56.989% |
| 2026-09-22 | 5.6000 | 6.7000 | 5.6000 | 6.7000 | +19.217% | 14 | 6 | -58.209% |
| 2026-09-21 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +28.018% | 1 | 5 | -50.178% |
| 2026-08-24 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -51.969% | 1 | 4 | -36.219% |
| 2026-08-04 | 9.1200 | 9.1500 | 9.1100 | 9.1400 | -58.829% | 10 | 0 | -69.365% |
| 2026-05-14 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | +8.557% | 3 | 110 | -87.387% |
| 2026-05-07 | 20.6000 | 20.6000 | 20.4500 | 20.4500 | +31.935% | 184 | 25 | -86.308% |
| 2026-04-17 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +17.424% | 1 | 25 | -81.935% |
| 2026-04-09 | 13.0000 | 13.2000 | 13.0000 | 13.2000 | +6.366% | 5 | 24 | -78.788% |
| 2026-04-08 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | +15.981% | 5 | 19 | -77.438% |
| 2026-04-07 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -2.194% | 4 | 14 | -73.832% |
| 2026-04-06 | 11.2200 | 11.2200 | 10.9400 | 10.9400 | -52.987% | 10 | 10 | -74.406% |
| 2025-09-08 | 23.2000 | 23.2700 | 23.2000 | 23.2700 | +6.014% | 2 | 36 | -87.967% |
| 2025-06-09 | 21.6500 | 22.4000 | 21.5000 | 21.9500 | +2.093% | 37 | 37 | -87.244% |
| 2025-06-06 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +1.944% | 2 | 42 | -86.977% |
| 2025-05-15 | 21.0900 | 21.0900 | 21.0900 | 21.0900 | +3.892% | 1 | 43 | -86.724% |
| 2025-05-13 | 20.8000 | 20.8000 | 20.3000 | 20.3000 | +9.730% | 2 | 42 | -86.207% |
| 2025-05-05 | 18.4500 | 18.5500 | 18.4500 | 18.5000 | +4.697% | 76 | 41 | -84.865% |
| 2025-04-28 | 17.6700 | 17.6700 | 17.6700 | 17.6700 | +28.509% | 1 | 3 | -84.154% |
| 2025-03-11 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -17.910% | 1 | 3 | -79.636% |
| 2025-02-14 | 16.7000 | 16.7500 | 16.7000 | 16.7500 | -6.685% | 4 | 1 | -83.284% |
| 2025-01-22 | 18.0000 | 18.0000 | 17.9500 | 17.9500 | 0.000% | 2 | 1 | -84.401% |