SOXS270115P00028000
SOXS Jan 15 2027 28.00 Put
optionOPRA
EODOct 15, 2026
2.32USD-15.328%(-0.42)78Vol101OI
SOXS270115P00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.0500 | 2.3200 | 2.0500 | 2.3200 | -15.328% | 78 | 38 | 0.000% |
| 2026-10-14 | 2.6900 | 2.7400 | 2.6900 | 2.7400 | -18.209% | 5 | 35 | -15.328% |
| 2026-10-13 | 2.9000 | 3.3500 | 2.9000 | 3.3500 | -2.332% | 7 | 34 | -30.746% |
| 2026-10-12 | 3.8000 | 3.8000 | 3.4300 | 3.4300 | -22.921% | 5 | 35 | -32.362% |
| 2026-10-09 | 4.5000 | 5.0100 | 4.4500 | 4.4500 | -11.881% | 17 | 23 | -47.865% |
| 2026-10-08 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | -19.586% | 2 | 23 | -54.059% |
| 2026-10-06 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -1.102% | 1 | 25 | -63.057% |
| 2026-10-05 | 6.1700 | 6.3500 | 6.1300 | 6.3500 | -4.511% | 10 | 24 | -63.465% |
| 2026-10-02 | 6.8000 | 6.8000 | 6.6500 | 6.6500 | +10.833% | 2 | 24 | -65.113% |
| 2026-09-29 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +13.208% | 3 | 24 | -61.333% |
| 2026-09-28 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -13.540% | 2 | 24 | -56.226% |
| 2026-09-25 | 6.1300 | 6.1400 | 6.1300 | 6.1300 | +17.658% | 16 | 36 | -62.153% |
| 2026-09-23 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | -7.130% | 1 | 35 | -55.470% |
| 2026-09-22 | 5.3000 | 6.1000 | 5.3000 | 5.6100 | +5.650% | 9 | 30 | -58.645% |
| 2026-09-21 | 4.4000 | 5.3100 | 4.4000 | 5.3100 | +33.417% | 6 | 25 | -56.309% |
| 2026-09-08 | 3.8100 | 4.2100 | 3.8100 | 3.9800 | -52.278% | 16 | 12 | -41.709% |
| 2026-08-07 | 8.5000 | 8.5500 | 8.1500 | 8.3400 | -1.882% | 32 | 4 | -72.182% |
| 2026-08-04 | 8.5100 | 8.5400 | 8.4900 | 8.5000 | -60.000% | 10 | 0 | -72.706% |
| 2026-05-14 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | +2.163% | 1 | 449 | -89.082% |
| 2026-05-11 | 20.9500 | 20.9500 | 20.8000 | 20.8000 | +0.971% | 10 | 454 | -88.846% |
| 2026-05-08 | 20.0000 | 20.6500 | 19.9500 | 20.6000 | +5.102% | 67 | 447 | -88.738% |
| 2026-05-07 | 19.8000 | 20.1000 | 19.5000 | 19.6000 | +11.174% | 700 | 45 | -88.163% |
| 2026-04-30 | 17.6300 | 17.6300 | 17.6300 | 17.6300 | +15.607% | 10 | 35 | -86.841% |
| 2026-04-21 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +2.694% | 1 | 35 | -84.787% |
| 2026-04-20 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -0.336% | 1 | 36 | -84.377% |
| 2026-04-17 | 14.6500 | 14.9000 | 14.5500 | 14.9000 | +4.488% | 4 | 36 | -84.430% |
| 2026-04-16 | 14.2500 | 14.2600 | 14.2000 | 14.2600 | +2.222% | 8 | 35 | -83.731% |
| 2026-04-15 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +3.333% | 1 | 34 | -83.369% |
| 2026-04-13 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +3.053% | 1 | 34 | -82.815% |
| 2026-04-10 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +9.899% | 1 | 33 | -82.290% |
| 2026-04-08 | 11.9500 | 11.9500 | 11.8300 | 11.9200 | +14.615% | 31 | 33 | -80.537% |
| 2026-04-01 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -58.566% | 2 | 2 | -77.692% |
| 2025-12-05 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | +0.440% | 1 | 142 | -90.757% |
| 2025-10-29 | 24.9900 | 24.9900 | 24.9900 | 24.9900 | +10.088% | 2 | 142 | -90.716% |
| 2025-09-16 | 22.7200 | 22.7200 | 22.7000 | 22.7000 | +2.022% | 2 | 143 | -89.780% |
| 2025-08-18 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | +7.332% | 111 | 144 | -89.573% |
| 2025-06-09 | 20.6000 | 20.7600 | 20.6000 | 20.7300 | +6.581% | 3 | 34 | -88.808% |
| 2025-05-12 | 19.5000 | 19.5000 | 19.4500 | 19.4500 | +10.198% | 2 | 35 | -88.072% |
| 2025-05-08 | 17.8000 | 18.2500 | 17.6500 | 17.6500 | +30.547% | 66 | 34 | -86.856% |
| 2025-03-31 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | -3.082% | 1 | 1 | -82.840% |
| 2025-03-13 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | 0.000% | 1 | 0 | -83.369% |