SOXS270115P00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 0.000% | 6 | 166 | 0.000% |
| 2026-10-13 | 2.6000 | 2.6000 | 2.4700 | 2.4700 | -7.143% | 2 | 166 | 0.000% |
| 2026-10-12 | 3.3000 | 3.3000 | 2.6600 | 2.6600 | -30.909% | 86 | 185 | -7.143% |
| 2026-10-09 | 3.9000 | 3.9000 | 3.8500 | 3.8500 | -8.333% | 2 | 185 | -35.844% |
| 2026-10-08 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -24.324% | 1 | 184 | -41.190% |
| 2026-10-06 | 6.0000 | 6.0000 | 5.5500 | 5.5500 | -3.478% | 106 | 89 | -55.495% |
| 2026-10-05 | 5.8000 | 5.8000 | 5.7500 | 5.7500 | -4.326% | 3 | 88 | -57.043% |
| 2026-10-02 | 6.1600 | 6.4500 | 6.0100 | 6.0100 | +19.721% | 84 | 7 | -58.902% |
| 2026-09-24 | 4.9800 | 5.0200 | 4.9800 | 5.0200 | -7.380% | 6 | 1 | -50.797% |
| 2026-08-19 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -75.608% | 1 | 0 | -54.428% |
| 2026-06-02 | 22.2000 | 22.2400 | 22.2000 | 22.2200 | +15.130% | 4 | 43 | -88.884% |
| 2026-05-08 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +3.875% | 52 | 17 | -87.202% |
| 2026-05-07 | 19.1500 | 19.1500 | 18.5500 | 18.5800 | +32.714% | 22 | 11 | -86.706% |
| 2026-04-17 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +13.360% | 1 | 11 | -82.357% |
| 2026-04-10 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -48.649% | 10 | 10 | -80.000% |
| 2025-10-29 | 24.0000 | 24.0500 | 24.0000 | 24.0500 | +13.712% | 4 | 31 | -89.730% |
| 2025-07-09 | 20.9500 | 21.1500 | 20.9500 | 21.1500 | +1.439% | 2 | 31 | -88.322% |
| 2025-06-26 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | +6.650% | 3 | 31 | -88.153% |
| 2025-06-06 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | +10.452% | 48 | 31 | -87.366% |
| 2025-05-22 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -5.348% | 5 | 11 | -86.045% |
| 2025-05-12 | 18.5500 | 18.7000 | 18.5500 | 18.7000 | +8.721% | 2 | 11 | -86.791% |
| 2025-05-09 | 17.1500 | 17.2000 | 17.1500 | 17.2000 | +5.199% | 4 | 10 | -85.640% |
| 2025-05-05 | 16.7500 | 16.7500 | 16.3500 | 16.3500 | -3.540% | 2 | 9 | -84.893% |
| 2025-05-02 | 16.9000 | 16.9500 | 16.9000 | 16.9500 | +22.826% | 4 | 9 | -85.428% |
| 2025-04-09 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +14.050% | 5 | 8 | -82.101% |
| 2025-03-10 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -6.202% | 1 | 3 | -79.587% |
| 2025-03-07 | 13.2000 | 13.2000 | 12.9000 | 12.9000 | -14.851% | 4 | 2 | -80.853% |
| 2025-02-06 | 14.9500 | 15.1500 | 14.9500 | 15.1500 | 0.000% | 2 | 1 | -83.696% |