SOXS270115P00026000
SOXS Jan 15 2027 26.00 Put
optionOPRA
EODOct 15, 2026
1.70USD-65.863%(-3.28)30Vol61OI
SOXS270115P00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -65.863% | 30 | 62 | 0.000% |
| 2026-10-06 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -4.231% | 20 | 42 | -65.863% |
| 2026-10-05 | 5.1600 | 5.2000 | 5.1600 | 5.2000 | -8.289% | 2 | 42 | -67.308% |
| 2026-10-02 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +23.261% | 10 | 32 | -70.018% |
| 2026-09-29 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +87.755% | 30 | 6 | -63.043% |
| 2026-09-17 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -14.035% | 1 | 7 | -30.612% |
| 2026-08-31 | 3.0500 | 3.0500 | 2.8000 | 2.8500 | -52.500% | 22 | 3 | -40.351% |
| 2026-08-17 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +3.986% | 1 | 2 | -71.667% |
| 2026-08-11 | 5.9000 | 5.9200 | 5.7700 | 5.7700 | -18.388% | 4 | 1 | -70.537% |
| 2026-08-10 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | -66.413% | 1 | 0 | -75.955% |
| 2026-06-02 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | +14.714% | 1 | 295 | -91.924% |
| 2026-05-08 | 18.4500 | 18.4500 | 18.3500 | 18.3500 | +4.558% | 574 | 9 | -90.736% |
| 2026-05-07 | 17.9000 | 17.9000 | 17.5500 | 17.5500 | +39.952% | 16 | 1 | -90.313% |
| 2026-04-15 | 12.3700 | 12.5400 | 12.3700 | 12.5400 | +1.374% | 2 | 1 | -86.443% |
| 2026-04-14 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | -44.304% | 1 | 1 | -86.257% |
| 2025-10-10 | 22.2100 | 22.2100 | 22.2100 | 22.2100 | +0.090% | 1 | 58 | -92.346% |
| 2025-10-06 | 23.5000 | 23.5000 | 22.1900 | 22.1900 | +17.719% | 12 | 58 | -92.339% |
| 2025-06-09 | 18.7900 | 18.8500 | 18.7900 | 18.8500 | +10.557% | 3 | 64 | -90.981% |
| 2025-05-22 | 17.9000 | 17.9000 | 17.0500 | 17.0500 | -3.672% | 2 | 65 | -90.029% |
| 2025-05-12 | 17.8500 | 17.9000 | 17.4500 | 17.7000 | +9.259% | 26 | 63 | -90.395% |
| 2025-05-08 | 16.1000 | 16.2000 | 16.1000 | 16.2000 | +4.180% | 2 | 51 | -89.506% |
| 2025-05-06 | 15.6400 | 15.6400 | 15.3300 | 15.5500 | -2.201% | 66 | 50 | -89.068% |
| 2025-05-05 | 15.8500 | 15.9500 | 15.8500 | 15.9000 | +6.355% | 4 | 17 | -89.308% |
| 2025-04-30 | 15.1500 | 15.1500 | 14.9500 | 14.9500 | -2.288% | 2 | 16 | -88.629% |
| 2025-04-24 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +10.310% | 4 | 16 | -88.889% |
| 2025-04-23 | 13.8200 | 13.8700 | 13.8200 | 13.8700 | +2.741% | 2 | 18 | -87.743% |
| 2025-04-17 | 13.3700 | 13.5000 | 13.3700 | 13.5000 | -1.675% | 2 | 16 | -87.407% |
| 2025-04-16 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | +2.693% | 4 | 16 | -87.618% |
| 2025-04-09 | 13.4200 | 13.4200 | 13.3700 | 13.3700 | +33.700% | 10 | 12 | -87.285% |
| 2025-04-07 | 9.0700 | 10.0000 | 9.0700 | 10.0000 | -19.028% | 15 | 2 | -83.000% |
| 2025-03-21 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -1.358% | 2 | 17 | -86.235% |
| 2025-03-13 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | +2.288% | 1 | 17 | -86.422% |
| 2025-03-06 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | +0.164% | 1 | 16 | -86.111% |
| 2025-03-04 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | -20.131% | 1 | 16 | -86.088% |
| 2025-01-22 | 14.9000 | 15.3000 | 14.9000 | 15.3000 | +15.734% | 14 | 15 | -88.889% |
| 2024-12-23 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | +5.591% | 5 | 29 | -87.141% |
| 2024-11-27 | 12.1700 | 12.5200 | 12.1400 | 12.5200 | 0.000% | 24 | 0 | -86.422% |