SOXS270115P00024000
SOXS Jan 15 2027 24.00 Put
optionOPRA
EODOct 15, 2026
1.31USD-14.379%(-0.22)5Vol129OI
SOXS270115P00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -14.379% | 5 | 133 | 0.000% |
| 2026-10-14 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -26.794% | 1 | 132 | -14.379% |
| 2026-10-13 | 1.6800 | 2.0900 | 1.6800 | 2.0900 | -25.887% | 6 | 128 | -37.321% |
| 2026-10-08 | 3.6500 | 3.6800 | 2.8200 | 2.8200 | -18.732% | 249 | 141 | -53.546% |
| 2026-10-07 | 3.5500 | 3.5500 | 3.4700 | 3.4700 | -19.114% | 102 | 41 | -62.248% |
| 2026-10-06 | 4.1800 | 4.2900 | 4.1800 | 4.2900 | +1.659% | 2 | 40 | -69.464% |
| 2026-10-05 | 4.1500 | 4.2200 | 4.1500 | 4.2200 | -5.593% | 4 | 39 | -68.957% |
| 2026-10-02 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +18.883% | 10 | 33 | -70.694% |
| 2026-10-01 | 3.8200 | 3.8200 | 3.7600 | 3.7600 | -6.468% | 5 | 31 | -65.160% |
| 2026-09-25 | 4.0100 | 4.0200 | 4.0100 | 4.0200 | +93.269% | 16 | 15 | -67.413% |
| 2026-09-18 | 2.0000 | 2.0800 | 2.0000 | 2.0800 | +14.917% | 2 | 15 | -37.019% |
| 2026-09-17 | 1.8000 | 1.8100 | 1.8000 | 1.8100 | +24.828% | 2 | 15 | -27.624% |
| 2026-09-01 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -32.870% | 3 | 15 | -9.655% |
| 2026-08-31 | 2.2000 | 2.2200 | 2.1400 | 2.1600 | -25.517% | 29 | 1 | -39.352% |
| 2026-08-24 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -43.137% | 1 | 1 | -54.828% |
| 2026-08-17 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -73.846% | 1 | 0 | -74.314% |
| 2026-06-02 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +4.000% | 1 | 1,802 | -93.282% |
| 2026-05-28 | 18.7000 | 18.7500 | 18.7000 | 18.7500 | +9.139% | 2 | 1,802 | -93.013% |
| 2026-05-20 | 17.1500 | 17.1900 | 17.1500 | 17.1800 | -1.829% | 18 | 1,806 | -92.375% |
| 2026-05-14 | 17.4000 | 17.5000 | 17.4000 | 17.5000 | +1.922% | 2 | 1,807 | -92.514% |
| 2026-05-13 | 17.1700 | 17.1700 | 17.1700 | 17.1700 | -0.406% | 2 | 1,805 | -92.370% |
| 2026-05-11 | 17.1000 | 17.2400 | 17.1000 | 17.2400 | +3.668% | 2 | 1,805 | -92.401% |
| 2026-05-08 | 16.5500 | 16.7500 | 16.4800 | 16.6300 | +5.587% | 1,613 | 1,042 | -92.123% |
| 2026-05-07 | 16.0000 | 16.0500 | 15.7500 | 15.7500 | +43.182% | 2,075 | 14 | -91.683% |
| 2026-04-14 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +4.762% | 4 | 14 | -88.091% |
| 2026-04-13 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.768% | 1 | 11 | -87.524% |
| 2026-04-10 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -49.564% | 10 | 10 | -87.428% |
| 2025-12-17 | 21.5200 | 21.5200 | 20.6600 | 20.6600 | -2.685% | 1,606 | 1,612 | -93.659% |
| 2025-12-12 | 21.2300 | 21.2300 | 21.2300 | 21.2300 | +3.713% | 1 | 43 | -93.829% |
| 2025-10-16 | 20.4700 | 20.4700 | 20.4700 | 20.4700 | +1.037% | 1 | 42 | -93.600% |
| 2025-10-06 | 21.5000 | 21.5000 | 20.2600 | 20.2600 | +11.014% | 12 | 41 | -93.534% |
| 2025-07-11 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +7.861% | 5 | 48 | -92.822% |
| 2025-06-09 | 16.9600 | 16.9600 | 16.8800 | 16.9200 | +6.415% | 6 | 48 | -92.258% |
| 2025-05-22 | 16.0000 | 16.0000 | 15.9000 | 15.9000 | +9.278% | 2 | 49 | -91.761% |
| 2025-05-09 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -0.683% | 4 | 48 | -90.997% |
| 2025-05-08 | 14.4500 | 14.6500 | 14.4500 | 14.6500 | +5.396% | 6 | 47 | -91.058% |
| 2025-05-07 | 14.2000 | 14.2000 | 13.9000 | 13.9000 | -0.714% | 4 | 44 | -90.576% |
| 2025-05-06 | 13.9500 | 14.0000 | 13.8000 | 14.0000 | -0.709% | 30 | 42 | -90.643% |
| 2025-05-05 | 14.1500 | 14.2000 | 14.0000 | 14.1000 | -2.083% | 6 | 27 | -90.709% |
| 2025-05-02 | 14.3500 | 14.4000 | 14.3500 | 14.4000 | +10.769% | 8 | 25 | -90.903% |
| 2025-04-30 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -1.887% | 7 | 23 | -89.923% |
| 2025-04-24 | 13.8500 | 13.9000 | 13.2500 | 13.2500 | +9.504% | 12 | 23 | -90.113% |
| 2025-04-17 | 12.1500 | 12.1500 | 12.1000 | 12.1000 | +8.132% | 3 | 25 | -89.174% |
| 2025-04-16 | 12.8500 | 12.8500 | 11.1900 | 11.1900 | -3.618% | 9 | 25 | -88.293% |
| 2025-04-09 | 11.8500 | 11.8500 | 11.6100 | 11.6100 | +35.000% | 10 | 20 | -88.717% |
| 2025-04-08 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -1.714% | 1 | 10 | -84.767% |
| 2025-04-07 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -20.455% | 4 | 10 | -85.029% |
| 2025-03-13 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -4.348% | 3 | 7 | -88.091% |
| 2025-03-12 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +10.577% | 1 | 7 | -88.609% |
| 2025-02-28 | 10.9900 | 10.9900 | 10.4000 | 10.4000 | -26.761% | 8 | 6 | -87.404% |
| 2025-01-22 | 14.1000 | 14.2000 | 14.0000 | 14.2000 | +15.918% | 4 | 2 | -90.775% |
| 2024-11-18 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -9.259% | 1 | 1 | -89.306% |
| 2024-09-25 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 0.000% | 1 | 1 | -90.296% |