SOXS270115P00021000
SOXS Jan 15 2027 21.00 Put
optionOPRA
EODOct 15, 2026
0.75USD-11.765%(-0.10)42Vol92OI
SOXS270115P00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.7900 | 0.7900 | 0.6500 | 0.7500 | -11.765% | 42 | 62 | 0.000% |
| 2026-10-14 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | -16.667% | 19 | 43 | -11.765% |
| 2026-10-13 | 1.5000 | 1.5000 | 1.0200 | 1.0200 | -60.769% | 11 | 33 | -26.471% |
| 2026-10-06 | 2.5000 | 2.6000 | 2.5000 | 2.6000 | -17.197% | 4 | 29 | -71.154% |
| 2026-10-02 | 3.0500 | 3.1400 | 3.0500 | 3.1400 | +11.348% | 4 | 28 | -76.115% |
| 2026-09-25 | 2.7000 | 2.8700 | 2.7000 | 2.8200 | +93.151% | 8 | 29 | -73.404% |
| 2026-08-31 | 1.6000 | 1.6000 | 1.4300 | 1.4600 | -22.340% | 28 | 8 | -48.630% |
| 2026-08-24 | 1.8800 | 2.0100 | 1.8600 | 1.8800 | -21.339% | 34 | 1 | -60.106% |
| 2026-08-21 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -86.217% | 1 | 0 | -68.619% |
| 2026-06-26 | 17.3400 | 17.3400 | 17.3400 | 17.3400 | -2.475% | 5 | 130 | -95.675% |
| 2026-06-24 | 17.7800 | 17.7800 | 17.7800 | 17.7800 | +9.214% | 4 | 130 | -95.782% |
| 2026-06-02 | 16.2800 | 16.2800 | 16.2800 | 16.2800 | +13.056% | 2 | 128 | -95.393% |
| 2026-05-21 | 14.3000 | 14.4000 | 14.3000 | 14.4000 | +3.597% | 5 | 127 | -94.792% |
| 2026-05-08 | 13.8500 | 13.9000 | 13.7500 | 13.9000 | +20.870% | 246 | 12 | -94.604% |
| 2026-04-30 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -2.954% | 15 | 17 | -93.478% |
| 2026-04-24 | 11.9000 | 11.9000 | 11.8500 | 11.8500 | +27.419% | 2 | 17 | -93.671% |
| 2026-04-17 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +4.730% | 1 | 17 | -91.935% |
| 2026-04-16 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | +2.422% | 15 | 16 | -91.554% |
| 2026-04-14 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | +28.065% | 1 | 4 | -91.349% |
| 2026-04-08 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | +17.331% | 1 | 3 | -88.922% |
| 2026-04-01 | 5.7000 | 5.8500 | 5.7000 | 5.7700 | +34.186% | 4 | 3 | -87.002% |
| 2026-03-30 | 4.8000 | 4.8000 | 4.2000 | 4.3000 | -76.567% | 5 | 5 | -82.558% |
| 2025-12-26 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | +0.493% | 25 | 120 | -95.913% |
| 2025-12-05 | 18.2600 | 18.2600 | 18.2600 | 18.2600 | +5.610% | 1 | 120 | -95.893% |
| 2025-11-18 | 17.2900 | 17.2900 | 17.2900 | 17.2900 | -2.316% | 1 | 119 | -95.662% |
| 2025-11-14 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +1.724% | 2 | 118 | -95.763% |
| 2025-10-06 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +13.355% | 6 | 118 | -95.690% |
| 2025-07-16 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +3.159% | 35 | 155 | -95.114% |
| 2025-06-11 | 14.8800 | 14.8800 | 14.8800 | 14.8800 | +5.159% | 1 | 155 | -94.960% |
| 2025-06-06 | 13.9000 | 14.1500 | 13.9000 | 14.1500 | +4.044% | 50 | 156 | -94.700% |
| 2025-05-22 | 13.0400 | 13.6000 | 13.0400 | 13.6000 | +2.026% | 8 | 157 | -94.485% |
| 2025-05-21 | 13.3300 | 13.3300 | 13.3300 | 13.3300 | -3.963% | 1 | 156 | -94.374% |
| 2025-05-20 | 13.6500 | 13.8800 | 13.6500 | 13.8800 | +0.217% | 5 | 156 | -94.597% |
| 2025-05-19 | 13.8300 | 13.8500 | 13.8300 | 13.8500 | +0.727% | 2 | 159 | -94.585% |
| 2025-05-16 | 13.8500 | 13.8500 | 13.7500 | 13.7500 | -1.079% | 16 | 161 | -94.545% |
| 2025-05-14 | 13.9000 | 13.9000 | 13.8500 | 13.9000 | +2.963% | 42 | 161 | -94.604% |
| 2025-05-13 | 14.0000 | 14.0000 | 13.5000 | 13.5000 | -0.369% | 87 | 143 | -94.444% |
| 2025-05-12 | 13.5000 | 13.5500 | 13.5000 | 13.5500 | +11.523% | 6 | 100 | -94.465% |
| 2025-05-09 | 12.2500 | 12.2500 | 12.0300 | 12.1500 | -0.816% | 120 | 97 | -93.827% |
| 2025-05-08 | 12.0500 | 12.2500 | 11.9500 | 12.2500 | +5.150% | 18 | 85 | -93.878% |
| 2025-05-06 | 11.4000 | 11.6500 | 11.0500 | 11.6500 | +1.304% | 10 | 76 | -93.562% |
| 2025-05-05 | 12.0000 | 12.0000 | 11.5000 | 11.5000 | -2.542% | 6 | 71 | -93.478% |
| 2025-05-02 | 12.0000 | 12.0000 | 11.8000 | 11.8000 | +8.257% | 4 | 71 | -93.644% |
| 2025-04-09 | 9.5000 | 10.9000 | 9.0100 | 10.9000 | +60.294% | 21 | 71 | -93.119% |
| 2025-04-08 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +0.741% | 1 | 61 | -88.971% |
| 2025-04-07 | 6.3000 | 7.0000 | 6.3000 | 6.7500 | -19.162% | 17 | 62 | -88.889% |
| 2025-03-31 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -13.472% | 1 | 67 | -91.018% |
| 2025-02-27 | 9.6200 | 9.6500 | 9.5500 | 9.6500 | +7.222% | 16 | 67 | -92.228% |
| 2025-02-26 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -7.975% | 1 | 66 | -91.667% |
| 2025-02-25 | 9.6500 | 9.9900 | 9.6500 | 9.7800 | -6.857% | 15 | 65 | -92.331% |
| 2025-02-07 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 34 | 65 | -92.857% |
| 2025-02-06 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +4.895% | 2 | 61 | -92.857% |
| 2025-01-30 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +7.634% | 1 | 61 | -92.507% |
| 2024-12-19 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -8.824% | 50 | 61 | -91.935% |
| 2024-12-13 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +3.239% | 36 | 29 | -92.647% |
| 2024-10-31 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -14.236% | 10 | 11 | -92.409% |
| 2024-10-22 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 0.000% | 1 | 1 | -93.490% |