SOXS270115P00020000
SOXS Jan 15 2027 20.00 Put
optionOPRA
EODOct 15, 2026
0.62USD-17.333%(-0.13)10Vol213OI
SOXS270115P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.6000 | 0.6300 | 0.5300 | 0.6200 | -17.333% | 10 | 213 | 0.000% |
| 2026-10-14 | 0.8100 | 0.8100 | 0.7000 | 0.7500 | -13.793% | 15 | 220 | -17.333% |
| 2026-10-13 | 0.8900 | 0.9200 | 0.8000 | 0.8700 | -5.435% | 13 | 227 | -28.736% |
| 2026-10-12 | 1.1100 | 1.2800 | 0.9200 | 0.9200 | -29.231% | 38 | 225 | -32.609% |
| 2026-10-09 | 1.5200 | 1.5200 | 1.3000 | 1.3000 | -13.907% | 57 | 245 | -52.308% |
| 2026-10-08 | 1.5000 | 1.5100 | 1.5000 | 1.5100 | -18.817% | 4 | 250 | -58.940% |
| 2026-10-07 | 1.7700 | 1.9000 | 1.7700 | 1.8600 | -13.488% | 4 | 252 | -66.667% |
| 2026-10-06 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -4.444% | 1 | 252 | -71.163% |
| 2026-10-05 | 2.4200 | 2.4200 | 2.2500 | 2.2500 | -11.765% | 10 | 256 | -72.444% |
| 2026-10-02 | 2.4100 | 2.8600 | 2.4100 | 2.5500 | +9.914% | 53 | 223 | -75.686% |
| 2026-10-01 | 2.0200 | 2.3500 | 2.0200 | 2.3200 | +13.725% | 18 | 213 | -73.276% |
| 2026-09-30 | 2.0800 | 2.0800 | 2.0400 | 2.0400 | -3.774% | 2 | 213 | -69.608% |
| 2026-09-29 | 2.2700 | 2.4000 | 2.1200 | 2.1200 | +8.163% | 69 | 211 | -70.755% |
| 2026-09-28 | 2.1000 | 2.1000 | 1.8500 | 1.9600 | -19.672% | 57 | 195 | -68.367% |
| 2026-09-25 | 2.4500 | 2.4500 | 2.4000 | 2.4400 | +7.965% | 14 | 187 | -74.590% |
| 2026-09-24 | 2.1000 | 2.2600 | 2.0500 | 2.2600 | +8.134% | 26 | 201 | -72.566% |
| 2026-09-23 | 2.1900 | 2.2000 | 2.0500 | 2.0900 | -13.636% | 10 | 227 | -70.335% |
| 2026-09-22 | 2.0000 | 2.4200 | 2.0000 | 2.4200 | +27.368% | 43 | 191 | -74.380% |
| 2026-09-21 | 1.6200 | 1.9600 | 1.4900 | 1.9000 | +57.025% | 34 | 173 | -67.368% |
| 2026-09-18 | 1.0000 | 1.2100 | 0.9500 | 1.2100 | +21.000% | 18 | 205 | -48.760% |
| 2026-09-17 | 0.7500 | 1.0000 | 0.6000 | 1.0000 | +33.333% | 94 | 141 | -38.000% |
| 2026-09-15 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 10 | 141 | -17.333% |
| 2026-09-14 | 0.9500 | 0.9500 | 0.6700 | 0.7500 | -41.860% | 20 | 131 | -17.333% |
| 2026-09-11 | 1.2000 | 1.2900 | 1.2000 | 1.2900 | +7.500% | 4 | 127 | -51.938% |
| 2026-09-10 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | -24.051% | 21 | 107 | -48.333% |
| 2026-09-08 | 1.4000 | 1.5800 | 1.3700 | 1.5800 | +43.636% | 5 | 110 | -60.759% |
| 2026-09-04 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | +37.500% | 10 | 105 | -43.636% |
| 2026-09-03 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -11.111% | 1 | 105 | -22.500% |
| 2026-09-02 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -18.182% | 3 | 105 | -31.111% |
| 2026-09-01 | 1.4000 | 1.4000 | 0.9300 | 1.1000 | -3.509% | 22 | 107 | -43.636% |
| 2026-08-31 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -24.000% | 3 | 104 | -45.614% |
| 2026-08-28 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -7.975% | 2 | 102 | -58.667% |
| 2026-08-27 | 1.6600 | 1.6600 | 1.6300 | 1.6300 | -0.610% | 2 | 100 | -61.963% |
| 2026-08-26 | 1.5500 | 1.6800 | 1.5500 | 1.6400 | -0.606% | 120 | 110 | -62.195% |
| 2026-08-25 | 1.8200 | 1.8200 | 1.3600 | 1.6500 | +2.484% | 45 | 73 | -62.424% |
| 2026-08-24 | 1.8700 | 1.8700 | 1.5900 | 1.6100 | -23.697% | 23 | 73 | -61.491% |
| 2026-08-21 | 2.0000 | 2.2000 | 1.9900 | 2.1100 | -13.169% | 22 | 61 | -70.616% |
| 2026-08-19 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +4.292% | 1 | 73 | -74.486% |
| 2026-08-18 | 2.7500 | 2.7500 | 2.3000 | 2.3300 | -27.188% | 117 | 112 | -73.391% |
| 2026-08-17 | 3.2000 | 3.2700 | 3.2000 | 3.2000 | +10.345% | 59 | 76 | -80.625% |
| 2026-08-14 | 3.0500 | 3.0900 | 2.9000 | 2.9000 | -12.121% | 94 | 5 | -78.621% |
| 2026-08-13 | 3.5000 | 3.5000 | 3.3000 | 3.3000 | -79.310% | 6 | 5 | -81.212% |
| 2026-07-07 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -1.177% | 2 | 218 | -96.113% |
| 2026-07-02 | 16.5500 | 16.5500 | 16.1400 | 16.1400 | -3.699% | 6 | 224 | -96.159% |
| 2026-06-15 | 16.7600 | 16.7600 | 16.7600 | 16.7600 | +3.457% | 1 | 225 | -96.301% |
| 2026-06-12 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +5.744% | 3 | 225 | -96.173% |
| 2026-06-11 | 15.3200 | 15.3200 | 15.3200 | 15.3200 | +3.514% | 10 | 235 | -95.953% |
| 2026-06-05 | 15.2000 | 15.2000 | 14.8000 | 14.8000 | -4.823% | 3 | 232 | -95.811% |
| 2026-06-02 | 14.7300 | 15.5500 | 14.7300 | 15.5500 | +2.776% | 3 | 229 | -96.013% |
| 2026-06-01 | 15.0000 | 15.1300 | 15.0000 | 15.1300 | +1.340% | 2 | 229 | -95.902% |
| 2026-05-29 | 14.9300 | 14.9300 | 14.9300 | 14.9300 | +0.878% | 50 | 279 | -95.847% |
| 2026-05-26 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +11.111% | 5 | 274 | -95.811% |
| 2026-05-20 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | +4.965% | 2 | 275 | -95.345% |
| 2026-05-19 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | -1.552% | 1 | 274 | -95.114% |
| 2026-05-18 | 13.0500 | 13.0500 | 12.8900 | 12.8900 | -4.519% | 5 | 269 | -95.190% |
| 2026-05-15 | 13.3000 | 13.5000 | 13.3000 | 13.5000 | -1.818% | 8 | 261 | -95.407% |
| 2026-05-14 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -1.150% | 1 | 260 | -95.491% |
| 2026-05-13 | 13.9100 | 13.9100 | 13.9100 | 13.9100 | +6.754% | 2 | 263 | -95.543% |
| 2026-05-12 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | -5.098% | 1 | 262 | -95.242% |
| 2026-05-11 | 13.3500 | 13.7500 | 13.3500 | 13.7300 | +5.211% | 61 | 201 | -95.484% |
| 2026-05-08 | 12.9500 | 13.0500 | 12.8000 | 13.0500 | +6.531% | 206 | 99 | -95.249% |
| 2026-05-07 | 12.8500 | 12.8500 | 12.2500 | 12.2500 | -5.039% | 20 | 109 | -94.939% |
| 2026-05-06 | 12.6000 | 13.0000 | 12.6000 | 12.9000 | +18.785% | 32 | 105 | -95.194% |
| 2026-05-05 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | -1.719% | 1 | 105 | -94.291% |
| 2026-05-01 | 10.8000 | 11.0500 | 10.7500 | 11.0500 | +4.147% | 22 | 119 | -94.389% |
| 2026-04-30 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | -1.302% | 2 | 119 | -94.156% |
| 2026-04-27 | 10.7000 | 10.7500 | 10.6000 | 10.7500 | -1.826% | 4 | 120 | -94.233% |
| 2026-04-24 | 10.6000 | 11.0600 | 10.6000 | 10.9500 | +10.050% | 57 | 120 | -94.338% |
| 2026-04-23 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +9.341% | 10 | 120 | -93.769% |
| 2026-04-22 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +5.814% | 1 | 121 | -93.187% |
| 2026-04-21 | 8.8000 | 8.8000 | 8.6000 | 8.6000 | +0.585% | 6 | 121 | -92.791% |
| 2026-04-20 | 8.5500 | 8.6500 | 8.5500 | 8.5500 | -0.581% | 14 | 119 | -92.749% |
| 2026-04-17 | 8.4500 | 8.6000 | 8.3400 | 8.6000 | +5.521% | 79 | 119 | -92.791% |
| 2026-04-16 | 7.9500 | 8.1900 | 7.9200 | 8.1500 | +1.875% | 169 | 133 | -92.393% |
| 2026-04-15 | 7.7000 | 8.0000 | 7.7000 | 8.0000 | -0.621% | 65 | 265 | -92.250% |
| 2026-04-14 | 8.0000 | 8.0500 | 7.7500 | 8.0500 | +1.131% | 21 | 327 | -92.298% |
| 2026-04-13 | 7.2500 | 7.9600 | 7.2500 | 7.9600 | +10.556% | 24 | 338 | -92.211% |
| 2026-04-10 | 7.2400 | 7.2400 | 7.0000 | 7.2000 | +11.628% | 15 | 361 | -91.389% |
| 2026-04-09 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +4.708% | 1 | 358 | -90.388% |
| 2026-04-08 | 6.0200 | 6.3000 | 5.7100 | 6.1600 | +16.226% | 7 | 358 | -89.935% |
| 2026-04-07 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -2.033% | 5 | 358 | -88.302% |
| 2026-04-02 | 5.5600 | 5.5600 | 5.4100 | 5.4100 | +2.075% | 6 | 358 | -88.540% |
| 2026-04-01 | 4.7800 | 5.3000 | 4.7800 | 5.3000 | +29.268% | 3 | 358 | -88.302% |
| 2026-03-31 | 4.2000 | 4.2000 | 3.8000 | 4.1000 | +5.128% | 5 | 357 | -84.878% |
| 2026-03-30 | 4.6000 | 4.6000 | 3.9000 | 3.9000 | -13.333% | 5 | 355 | -84.103% |
| 2026-03-27 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -6.250% | 1 | 351 | -86.222% |
| 2026-03-26 | 4.9000 | 5.0000 | 4.8000 | 4.8000 | +6.667% | 3 | 350 | -87.083% |
| 2026-03-24 | 4.7000 | 4.7000 | 4.5000 | 4.5000 | -8.163% | 2 | 348 | -86.222% |
| 2026-03-23 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | +2.083% | 2 | 346 | -87.347% |
| 2026-03-20 | 4.9000 | 4.9000 | 4.8000 | 4.8000 | 0.000% | 3 | 344 | -87.083% |
| 2026-03-19 | 4.7500 | 4.8000 | 4.7000 | 4.8000 | -9.434% | 6 | 341 | -87.083% |
| 2026-03-18 | 5.3900 | 5.3900 | 5.3000 | 5.3000 | +10.417% | 4 | 339 | -88.302% |
| 2026-03-13 | 5.0500 | 5.0500 | 4.7400 | 4.8000 | 0.000% | 157 | 335 | -87.083% |
| 2026-03-12 | 5.2000 | 5.2000 | 4.8000 | 4.8000 | -11.927% | 36 | 182 | -87.083% |
| 2026-03-11 | 5.5000 | 6.6300 | 5.4500 | 5.4500 | +6.238% | 131 | 146 | -88.624% |
| 2026-03-10 | 5.3000 | 5.3000 | 5.1300 | 5.1300 | -71.500% | 15 | 15 | -87.914% |
| 2026-02-04 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -0.936% | 3 | 594 | -96.556% |
| 2026-01-15 | 18.1700 | 18.1700 | 18.1700 | 18.1700 | +2.079% | 2 | 619 | -96.588% |
| 2026-01-09 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +2.890% | 1 | 619 | -96.517% |
| 2026-01-02 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +1.347% | 3 | 619 | -96.416% |
| 2025-12-05 | 17.0700 | 17.0700 | 17.0700 | 17.0700 | -0.813% | 1 | 619 | -96.368% |
| 2025-12-04 | 17.2100 | 17.2100 | 17.2100 | 17.2100 | +5.583% | 1 | 619 | -96.397% |
| 2025-11-21 | 16.1400 | 16.3000 | 16.1400 | 16.3000 | +0.617% | 2 | 619 | -96.196% |
| 2025-11-20 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -2.410% | 20 | 619 | -96.173% |
| 2025-11-13 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -2.525% | 10 | 639 | -96.265% |
| 2025-10-30 | 17.1000 | 17.1000 | 17.0300 | 17.0300 | +0.769% | 2 | 649 | -96.359% |
| 2025-10-24 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +2.798% | 4 | 649 | -96.331% |
| 2025-10-06 | 16.2000 | 16.4400 | 16.2000 | 16.4400 | +5.385% | 14 | 649 | -96.229% |
| 2025-09-30 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | 0.000% | 1 | 658 | -96.026% |
| 2025-09-25 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +0.645% | 1 | 659 | -96.026% |
| 2025-09-24 | 15.6100 | 15.6500 | 15.5000 | 15.5000 | -1.274% | 15 | 659 | -96.000% |
| 2025-09-23 | 15.6300 | 15.7000 | 15.6200 | 15.7000 | +1.290% | 4 | 661 | -96.051% |
| 2025-09-19 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +10.320% | 1 | 661 | -96.000% |
| 2025-08-01 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -2.431% | 1 | 661 | -95.587% |
| 2025-07-16 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +1.053% | 18 | 680 | -95.694% |
| 2025-06-25 | 14.2000 | 14.2500 | 14.2000 | 14.2500 | +2.888% | 2 | 679 | -95.649% |
| 2025-06-20 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +0.362% | 2 | 680 | -95.523% |
| 2025-06-16 | 14.1000 | 14.1000 | 13.8000 | 13.8000 | -6.377% | 21 | 681 | -95.507% |
| 2025-06-10 | 13.9500 | 14.7400 | 13.9500 | 14.7400 | +10.000% | 2 | 680 | -95.794% |
| 2025-06-06 | 13.5000 | 13.7000 | 13.4000 | 13.4000 | +3.475% | 12 | 681 | -95.373% |
| 2025-06-04 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -1.145% | 1 | 686 | -95.212% |
| 2025-05-29 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -5.415% | 1 | 686 | -95.267% |
| 2025-05-27 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +6.293% | 1 | 686 | -95.523% |
| 2025-05-22 | 13.1000 | 13.5500 | 12.6000 | 13.0300 | -4.891% | 25 | 686 | -95.242% |
| 2025-05-21 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +4.740% | 1 | 692 | -95.474% |
| 2025-05-20 | 13.0800 | 13.0800 | 13.0800 | 13.0800 | +0.461% | 1 | 693 | -95.260% |
| 2025-05-19 | 12.9000 | 13.1400 | 12.9000 | 13.0200 | -2.763% | 8 | 693 | -95.238% |
| 2025-05-16 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | -1.181% | 2 | 693 | -95.370% |
| 2025-05-14 | 13.2500 | 13.5500 | 13.2500 | 13.5500 | +5.859% | 2 | 694 | -95.424% |
| 2025-05-13 | 12.8000 | 13.1000 | 12.7000 | 12.8000 | +2.400% | 57 | 695 | -95.156% |
| 2025-05-12 | 12.5500 | 12.7500 | 12.4500 | 12.5000 | +11.111% | 90 | 676 | -95.040% |
| 2025-05-09 | 10.8000 | 11.4000 | 10.8000 | 11.2500 | -1.316% | 10 | 634 | -94.489% |
| 2025-05-08 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +7.042% | 1 | 634 | -94.561% |
| 2025-05-07 | 9.7000 | 10.8000 | 9.7000 | 10.6500 | +0.948% | 11 | 634 | -94.178% |
| 2025-05-06 | 10.9000 | 10.9500 | 10.5000 | 10.5500 | -1.860% | 13 | 633 | -94.123% |
| 2025-05-05 | 10.7000 | 10.9500 | 10.5500 | 10.7500 | -1.376% | 151 | 626 | -94.233% |
| 2025-05-02 | 11.3000 | 11.7000 | 10.5500 | 10.9000 | +6.863% | 1,556 | 560 | -94.312% |
| 2025-04-28 | 9.6100 | 10.2000 | 9.6100 | 10.2000 | +5.263% | 14 | 167 | -93.922% |
| 2025-04-25 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | -7.095% | 4 | 154 | -93.602% |
| 2025-04-24 | 10.2500 | 10.4400 | 10.2500 | 10.4300 | +10.957% | 4 | 152 | -94.056% |
| 2025-04-23 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +9.685% | 2 | 149 | -93.404% |
| 2025-04-21 | 8.5200 | 8.5700 | 8.5200 | 8.5700 | -4.778% | 3 | 149 | -92.765% |
| 2025-04-16 | 9.2000 | 9.2000 | 9.0000 | 9.0000 | -3.743% | 8 | 148 | -93.111% |
| 2025-04-14 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -2.604% | 5 | 148 | -93.369% |
| 2025-04-11 | 9.5000 | 9.8000 | 9.5000 | 9.6000 | +0.524% | 18 | 148 | -93.542% |
| 2025-04-10 | 9.2500 | 9.5500 | 9.1500 | 9.5500 | +5.061% | 5 | 146 | -93.508% |
| 2025-04-09 | 7.5000 | 9.0900 | 7.5000 | 9.0900 | +46.613% | 18 | 145 | -93.179% |
| 2025-04-08 | 6.7000 | 6.7000 | 6.0000 | 6.2000 | -13.889% | 8 | 143 | -90.000% |
| 2025-04-07 | 5.6500 | 7.2000 | 5.6500 | 7.2000 | +16.129% | 4 | 147 | -91.389% |
| 2025-04-04 | 6.5000 | 6.5000 | 6.0000 | 6.2000 | -7.463% | 28 | 149 | -90.000% |
| 2025-04-03 | 7.0000 | 7.3000 | 6.7000 | 6.7000 | -12.418% | 5 | 155 | -90.746% |
| 2025-04-02 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -1.290% | 3 | 157 | -91.895% |
| 2025-03-31 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -1.274% | 4 | 160 | -92.000% |
| 2025-03-28 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -7.210% | 4 | 160 | -92.102% |
| 2025-03-21 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | -3.204% | 6 | 161 | -92.671% |
| 2025-03-20 | 8.9000 | 8.9000 | 8.7400 | 8.7400 | -0.682% | 3 | 158 | -92.906% |
| 2025-03-14 | 8.8500 | 8.8500 | 8.8000 | 8.8000 | +6.280% | 6 | 155 | -92.955% |
| 2025-03-13 | 8.6000 | 8.6000 | 8.2800 | 8.2800 | +0.976% | 10 | 153 | -92.512% |
| 2025-03-12 | 8.4000 | 8.4000 | 8.2000 | 8.2000 | +7.330% | 10 | 153 | -92.439% |
| 2025-03-11 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | -6.829% | 5 | 153 | -91.885% |
| 2025-03-06 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -6.818% | 5 | 153 | -92.439% |
| 2025-03-05 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +10.692% | 1 | 150 | -92.955% |
| 2025-03-04 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -6.028% | 1 | 148 | -92.201% |
| 2025-02-28 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | -3.973% | 4 | 148 | -92.671% |
| 2025-02-27 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | -2.652% | 1 | 149 | -92.963% |
| 2025-02-25 | 8.9000 | 9.1000 | 8.8500 | 9.0500 | -7.653% | 37 | 112 | -93.149% |
| 2025-02-21 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +3.814% | 2 | 112 | -93.673% |
| 2025-02-18 | 9.4000 | 9.4400 | 9.4000 | 9.4400 | +2.609% | 10 | 111 | -93.432% |
| 2025-02-07 | 9.9500 | 10.1000 | 9.2000 | 9.2000 | -6.122% | 86 | 111 | -93.261% |
| 2025-02-06 | 9.7500 | 9.8000 | 9.6500 | 9.8000 | +2.083% | 6 | 100 | -93.673% |
| 2025-01-30 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +6.667% | 1 | 94 | -93.542% |
| 2025-01-29 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -4.762% | 3 | 94 | -93.111% |
| 2025-01-28 | 9.4000 | 9.6000 | 9.4000 | 9.4500 | -4.545% | 6 | 91 | -93.439% |
| 2025-01-27 | 9.8000 | 9.9000 | 9.8000 | 9.9000 | -8.333% | 2 | 87 | -93.737% |
| 2025-01-22 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +10.204% | 1 | 85 | -94.259% |
| 2025-01-21 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +1.765% | 1 | 84 | -93.673% |
| 2025-01-17 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | -1.735% | 2 | 84 | -93.562% |
| 2025-01-16 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +6.522% | 1 | 84 | -93.673% |
| 2025-01-14 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -7.071% | 1 | 83 | -93.261% |
| 2025-01-08 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -2.941% | 18 | 64 | -93.737% |
| 2025-01-07 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.990% | 1 | 64 | -93.922% |
| 2025-01-06 | 10.2000 | 10.2000 | 10.1000 | 10.1000 | +13.483% | 2 | 63 | -93.861% |
| 2025-01-02 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -1.111% | 1 | 61 | -93.034% |
| 2024-12-31 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +1.466% | 1 | 59 | -93.111% |
| 2024-12-30 | 9.0000 | 9.0000 | 8.8700 | 8.8700 | -4.624% | 4 | 59 | -93.010% |
| 2024-12-27 | 9.4000 | 9.4000 | 9.1800 | 9.3000 | -1.064% | 10 | 55 | -93.333% |
| 2024-12-26 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -1.053% | 1 | 50 | -93.404% |
| 2024-12-24 | 9.2000 | 9.5000 | 9.2000 | 9.5000 | +2.151% | 2 | 49 | -93.474% |
| 2024-12-23 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -1.691% | 25 | 49 | -93.333% |
| 2024-12-17 | 9.6100 | 9.7000 | 9.4600 | 9.4600 | -3.764% | 4 | 24 | -93.446% |
| 2024-12-16 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | +6.964% | 2 | 24 | -93.693% |
| 2024-12-11 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | +2.111% | 1 | 24 | -93.254% |
| 2024-11-20 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -3.330% | 1 | 24 | -93.111% |
| 2024-11-12 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | -11.333% | 10 | 23 | -93.340% |
| 2024-11-07 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +19.318% | 10 | 13 | -94.095% |
| 2024-11-01 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -17.910% | 2 | 5 | -92.955% |
| 2024-10-28 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | -2.545% | 1 | 4 | -94.216% |
| 2024-10-22 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +4.167% | 1 | 3 | -94.364% |
| 2024-10-03 | 10.2000 | 10.5600 | 10.2000 | 10.5600 | -14.494% | 2 | 3 | -94.129% |
| 2024-09-20 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | 0.000% | 2 | 1 | -94.980% |