SOXS270115P00002000
SOXS Jan 15 2027 2.00 Put
optionOPRA
InactiveJul 14, 2026
0.57USD+9.615%(+0.05)307Vol1,277OI
SOXS270115P00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 0.6600 | 0.6600 | 0.5400 | 0.5700 | +9.615% | 307 | 1,195 | 0.000% |
| 2026-07-13 | 0.5100 | 0.5600 | 0.5100 | 0.5200 | -13.333% | 434 | 1,404 | +9.615% |
| 2026-07-10 | 0.6200 | 0.6300 | 0.5300 | 0.6000 | -9.091% | 136 | 1,303 | -5.000% |
| 2026-07-09 | 0.5200 | 0.6700 | 0.5200 | 0.6600 | +20.000% | 259 | 1,144 | -13.636% |
| 2026-07-08 | 0.5800 | 0.6000 | 0.5100 | 0.5500 | +7.843% | 77 | 1,189 | +3.636% |
| 2026-07-07 | 0.5400 | 0.5500 | 0.5000 | 0.5100 | -17.742% | 57 | 1,188 | +11.765% |
| 2026-07-06 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | +10.714% | 109 | 1,130 | -8.065% |
| 2026-07-02 | 0.6300 | 0.6600 | 0.5100 | 0.5600 | -13.846% | 153 | 1,064 | +1.786% |
| 2026-07-01 | 0.6500 | 0.6700 | 0.6100 | 0.6500 | -10.959% | 53 | 1,046 | -12.308% |
| 2026-06-30 | 0.6700 | 0.7400 | 0.6500 | 0.7300 | +8.955% | 137 | 961 | -21.918% |
| 2026-06-29 | 0.6200 | 0.6700 | 0.5400 | 0.6700 | +4.688% | 40 | 950 | -14.925% |
| 2026-06-26 | 0.6200 | 0.6500 | 0.6000 | 0.6400 | -8.571% | 46 | 938 | -10.938% |
| 2026-06-25 | 0.7500 | 0.8500 | 0.6300 | 0.7000 | +16.667% | 12 | 941 | -18.571% |
| 2026-06-24 | 0.6300 | 0.6700 | 0.5700 | 0.6000 | -15.493% | 49 | 937 | -5.000% |
| 2026-06-23 | 0.6800 | 0.7100 | 0.6700 | 0.7100 | -10.127% | 24 | 915 | -19.718% |
| 2026-06-22 | 0.7600 | 0.8200 | 0.7500 | 0.7900 | +1.282% | 39 | 891 | -27.848% |
| 2026-06-18 | 0.5300 | 0.7800 | 0.5300 | 0.7800 | +25.806% | 165 | 840 | -26.923% |
| 2026-06-17 | 0.6500 | 0.7500 | 0.6200 | 0.6200 | 0.000% | 165 | 787 | -8.065% |
| 2026-06-16 | 0.6700 | 0.6900 | 0.6200 | 0.6200 | -7.463% | 32 | 765 | -8.065% |
| 2026-06-15 | 0.6500 | 0.6800 | 0.5900 | 0.6700 | +11.667% | 319 | 488 | -14.925% |
| 2026-06-12 | 0.5500 | 0.6900 | 0.5500 | 0.6000 | -1.639% | 87 | 414 | -5.000% |
| 2026-06-11 | 0.5100 | 0.6100 | 0.4900 | 0.6100 | +27.083% | 34 | 415 | -6.557% |
| 2026-06-10 | 0.4600 | 0.5700 | 0.4600 | 0.4800 | +9.091% | 31 | 404 | +18.750% |
| 2026-06-09 | 0.3800 | 0.5000 | 0.3800 | 0.4400 | -12.000% | 35 | 376 | +29.545% |
| 2026-06-08 | 0.5000 | 0.5000 | 0.4500 | 0.5000 | +28.205% | 21 | 362 | +14.000% |
| 2026-06-05 | 0.4400 | 0.4500 | 0.3900 | 0.3900 | -25.000% | 118 | 347 | +46.154% |
| 2026-06-04 | 0.5000 | 0.5300 | 0.4500 | 0.5200 | -3.704% | 277 | 187 | +9.615% |
| 2026-06-03 | 0.5100 | 0.6000 | 0.5000 | 0.5400 | +20.000% | 45 | 192 | +5.556% |
| 2026-06-02 | 0.3700 | 0.5000 | 0.3700 | 0.4500 | 0.000% | 152 | 271 | +26.667% |
| 2026-06-01 | 0.3900 | 0.4500 | 0.3900 | 0.4500 | +15.385% | 13 | 270 | +26.667% |
| 2026-05-29 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | -2.500% | 6 | 266 | +46.154% |
| 2026-05-28 | 0.3300 | 0.4000 | 0.3300 | 0.4000 | +21.212% | 35 | 253 | +42.500% |
| 2026-05-27 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +43.478% | 3 | 253 | +72.727% |
| 2026-05-22 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 0.000% | 3 | 251 | +147.826% |
| 2026-05-15 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -23.333% | 1 | 250 | +147.826% |
| 2026-05-13 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | +30.435% | 10 | 243 | +90.000% |
| 2026-05-12 | 0.1900 | 0.2300 | 0.1900 | 0.2300 | -17.857% | 6 | 247 | +147.826% |
| 2026-05-11 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +27.273% | 5 | 242 | +103.571% |
| 2026-05-08 | 0.0800 | 0.2200 | 0.0800 | 0.2200 | +37.500% | 4 | 241 | +159.091% |
| 2026-05-06 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | +128.571% | 101 | 90 | +256.250% |
| 2026-04-28 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -92.473% | 90 | 0 | +714.286% |
| 2026-03-04 | 0.9100 | 0.9600 | 0.9100 | 0.9300 | +4.494% | 84 | 20,295 | -38.710% |
| 2026-03-03 | 0.9300 | 0.9300 | 0.8800 | 0.8900 | -11.000% | 54 | 20,284 | -35.955% |
| 2026-03-02 | 0.9500 | 1.0000 | 0.9400 | 1.0000 | +3.093% | 112 | 20,280 | -43.000% |
| 2026-02-27 | 0.9600 | 1.0100 | 0.9600 | 0.9700 | -3.000% | 106 | 20,364 | -41.237% |
| 2026-02-26 | 1.0000 | 1.0200 | 0.9700 | 1.0000 | -7.407% | 13 | 20,462 | -43.000% |
| 2026-02-25 | 1.0600 | 1.0800 | 1.0300 | 1.0800 | +4.854% | 10 | 20,462 | -47.222% |
| 2026-02-24 | 1.0200 | 1.0400 | 1.0000 | 1.0300 | +3.000% | 15 | 20,462 | -44.660% |
| 2026-02-23 | 1.0000 | 1.0200 | 0.9900 | 1.0000 | -0.990% | 1,081 | 20,465 | -43.000% |
| 2026-02-20 | 0.9900 | 1.0300 | 0.9900 | 1.0100 | +3.061% | 1,274 | 20,333 | -43.564% |
| 2026-02-19 | 0.9800 | 1.0300 | 0.9800 | 0.9800 | -2.970% | 20 | 21,604 | -41.837% |
| 2026-02-18 | 0.9800 | 1.0300 | 0.9800 | 1.0100 | 0.000% | 30 | 21,612 | -43.564% |
| 2026-02-17 | 1.0000 | 1.0100 | 0.9600 | 1.0100 | 0.000% | 17 | 21,614 | -43.564% |
| 2026-02-13 | 1.0000 | 1.0200 | 0.9600 | 1.0100 | +3.061% | 16 | 21,620 | -43.564% |
| 2026-02-12 | 1.0200 | 1.0300 | 0.9600 | 0.9800 | -3.922% | 115 | 21,620 | -41.837% |
| 2026-02-11 | 0.9800 | 1.0200 | 0.9600 | 1.0200 | +4.082% | 117 | 21,715 | -44.118% |
| 2026-02-10 | 0.9900 | 0.9900 | 0.9700 | 0.9800 | 0.000% | 3 | 21,723 | -41.837% |
| 2026-02-09 | 0.9600 | 0.9800 | 0.9500 | 0.9800 | -1.010% | 10 | 21,722 | -41.837% |
| 2026-02-06 | 0.9000 | 0.9900 | 0.9000 | 0.9900 | +15.116% | 631 | 21,722 | -42.424% |
| 2026-02-05 | 0.8100 | 0.9000 | 0.8100 | 0.8600 | 0.000% | 338 | 21,717 | -33.721% |
| 2026-02-04 | 0.9000 | 0.9300 | 0.8500 | 0.8600 | -4.444% | 132 | 21,713 | -33.721% |
| 2026-02-03 | 0.9600 | 1.0800 | 0.8500 | 0.9000 | -5.263% | 402 | 21,745 | -36.667% |
| 2026-02-02 | 0.9200 | 1.0000 | 0.9200 | 0.9500 | +9.195% | 177 | 21,806 | -40.000% |
| 2026-01-30 | 0.9600 | 0.9700 | 0.8600 | 0.8700 | -9.375% | 1,794 | 21,764 | -34.483% |
| 2026-01-29 | 0.9800 | 0.9800 | 0.8900 | 0.9600 | +1.053% | 798 | 21,623 | -40.625% |
| 2026-01-28 | 0.9500 | 0.9900 | 0.9400 | 0.9500 | +3.261% | 618 | 21,255 | -40.000% |
| 2026-01-27 | 0.8800 | 0.9200 | 0.8500 | 0.9200 | +4.545% | 42 | 21,160 | -38.043% |
| 2026-01-26 | 0.9500 | 0.9500 | 0.8800 | 0.8800 | 0.000% | 155 | 21,175 | -35.227% |
| 2026-01-23 | 0.8600 | 0.9000 | 0.8500 | 0.8800 | -2.222% | 30 | 21,024 | -35.227% |
| 2026-01-22 | 0.7000 | 0.9000 | 0.7000 | 0.9000 | -5.263% | 30 | 21,008 | -36.667% |
| 2026-01-21 | 0.9000 | 0.9800 | 0.9000 | 0.9500 | +5.556% | 17 | 21,001 | -40.000% |
| 2026-01-20 | 0.8400 | 0.9000 | 0.8400 | 0.9000 | 0.000% | 4 | 20,997 | -36.667% |
| 2026-01-16 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 0.000% | 107 | 20,895 | -36.667% |
| 2026-01-15 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | +13.924% | 378 | 20,895 | -36.667% |
| 2026-01-14 | 0.7800 | 0.8400 | 0.7600 | 0.7900 | -2.469% | 1,149 | 20,851 | -27.848% |
| 2026-01-13 | 0.8000 | 0.8100 | 0.7500 | 0.8100 | +3.846% | 100 | 19,715 | -29.630% |
| 2026-01-12 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 0.000% | 47 | 19,724 | -26.923% |
| 2026-01-09 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | +5.405% | 56 | 19,749 | -26.923% |
| 2026-01-08 | 0.7200 | 0.7500 | 0.6800 | 0.7400 | +1.370% | 26 | 19,699 | -22.973% |
| 2026-01-07 | 0.7500 | 0.7900 | 0.6700 | 0.7300 | -5.195% | 264 | 19,696 | -21.918% |
| 2026-01-06 | 0.7500 | 0.7800 | 0.7500 | 0.7700 | +6.944% | 159 | 19,650 | -25.974% |
| 2026-01-05 | 0.7500 | 0.7500 | 0.7000 | 0.7200 | 0.000% | 359 | 19,664 | -20.833% |
| 2026-01-02 | 0.6800 | 0.7200 | 0.6600 | 0.7200 | +12.500% | 35 | 19,353 | -20.833% |
| 2025-12-31 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | -1.538% | 3 | 19,344 | -10.938% |
| 2025-12-30 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | 0.000% | 3 | 19,344 | -12.308% |
| 2025-12-29 | 0.6600 | 0.6600 | 0.6300 | 0.6500 | -1.515% | 13 | 19,342 | -12.308% |
| 2025-12-26 | 0.6500 | 0.6900 | 0.6400 | 0.6600 | +1.538% | 245 | 19,336 | -13.636% |
| 2025-12-24 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 0.000% | 4 | 19,253 | -12.308% |
| 2025-12-23 | 0.6500 | 0.7000 | 0.6500 | 0.6500 | 0.000% | 4 | 19,253 | -12.308% |
| 2025-12-22 | 0.6300 | 0.7600 | 0.6300 | 0.6500 | 0.000% | 81 | 19,252 | -12.308% |
| 2025-12-19 | 0.6500 | 0.7000 | 0.6100 | 0.6500 | +4.839% | 20 | 19,188 | -12.308% |
| 2025-12-18 | 0.6500 | 0.6900 | 0.6100 | 0.6200 | +1.639% | 7 | 19,177 | -8.065% |
| 2025-12-17 | 0.7000 | 0.7000 | 0.5900 | 0.6100 | -3.175% | 10 | 19,174 | -6.557% |
| 2025-12-16 | 0.6900 | 0.6900 | 0.6300 | 0.6300 | -8.696% | 16 | 19,173 | -9.524% |
| 2025-12-15 | 0.6700 | 0.7100 | 0.6500 | 0.6900 | +6.154% | 10 | 19,165 | -17.391% |
| 2025-12-12 | 0.7000 | 0.7100 | 0.6400 | 0.6500 | -7.143% | 13 | 19,158 | -12.308% |
| 2025-12-11 | 0.7200 | 0.7200 | 0.6500 | 0.7000 | -2.778% | 16 | 19,155 | -18.571% |
| 2025-12-10 | 0.7000 | 0.7300 | 0.6800 | 0.7200 | -1.370% | 24 | 19,147 | -20.833% |
| 2025-12-09 | 0.7000 | 0.7500 | 0.7000 | 0.7300 | +1.389% | 13 | 19,145 | -21.918% |
| 2025-12-08 | 0.7200 | 0.9500 | 0.7200 | 0.7200 | +1.408% | 3 | 19,142 | -20.833% |
| 2025-12-05 | 0.7100 | 0.7500 | 0.7100 | 0.7100 | +2.899% | 47 | 19,140 | -19.718% |
| 2025-12-04 | 0.7200 | 0.7600 | 0.6900 | 0.6900 | -1.429% | 10 | 19,147 | -17.391% |
| 2025-12-03 | 0.7800 | 0.7800 | 0.6800 | 0.7000 | +4.478% | 12 | 19,145 | -18.571% |
| 2025-12-02 | 0.7000 | 0.7300 | 0.6200 | 0.6700 | +1.515% | 41 | 19,140 | -14.925% |
| 2025-12-01 | 0.6800 | 0.6900 | 0.6400 | 0.6600 | +1.538% | 21 | 19,111 | -13.636% |
| 2025-11-28 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 200 | 19,095 | -12.308% |
| 2025-11-26 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | +10.169% | 6 | 19,058 | -12.308% |
| 2025-11-25 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | -3.279% | 2 | 19,058 | -3.390% |
| 2025-11-24 | 0.5800 | 0.6400 | 0.5800 | 0.6100 | +10.909% | 33 | 19,056 | -6.557% |
| 2025-11-21 | 0.5500 | 0.5900 | 0.5200 | 0.5500 | -3.509% | 7 | 19,055 | +3.636% |
| 2025-11-20 | 0.6200 | 0.6200 | 0.5700 | 0.5700 | -6.557% | 17 | 19,054 | 0.000% |
| 2025-11-19 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +8.929% | 1 | 19,043 | -6.557% |
| 2025-11-18 | 0.6000 | 0.6000 | 0.5400 | 0.5600 | -9.677% | 19 | 19,043 | +1.786% |
| 2025-11-17 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +1.639% | 1 | 19,040 | -8.065% |
| 2025-11-14 | 0.6300 | 0.6800 | 0.5900 | 0.6100 | -6.154% | 10 | 19,040 | -6.557% |
| 2025-11-13 | 0.6800 | 0.7200 | 0.6000 | 0.6500 | -8.451% | 18,011 | 19,037 | -12.308% |
| 2025-11-12 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | +5.970% | 2 | 21,890 | -19.718% |
| 2025-11-11 | 0.7300 | 0.7800 | 0.6700 | 0.6700 | -6.944% | 8 | 21,889 | -14.925% |
| 2025-11-10 | 0.7200 | 0.7300 | 0.7200 | 0.7200 | +2.857% | 3 | 21,885 | -20.833% |
| 2025-11-07 | 0.6500 | 0.7200 | 0.6500 | 0.7000 | +2.941% | 25 | 21,882 | -18.571% |
| 2025-11-06 | 0.6800 | 0.7000 | 0.6500 | 0.6800 | -5.556% | 8 | 21,881 | -16.176% |
| 2025-11-05 | 0.7000 | 0.7600 | 0.7000 | 0.7200 | +5.882% | 48 | 21,880 | -20.833% |
| 2025-11-04 | 0.7000 | 0.7200 | 0.6300 | 0.6800 | -6.849% | 18 | 21,837 | -16.176% |
| 2025-11-03 | 0.7400 | 0.7400 | 0.7200 | 0.7300 | -2.667% | 3 | 21,823 | -21.918% |
| 2025-10-31 | 0.7500 | 0.7500 | 0.7200 | 0.7500 | +4.167% | 19 | 21,823 | -24.000% |
| 2025-10-30 | 0.7200 | 0.7200 | 0.6600 | 0.7200 | +1.408% | 12 | 21,829 | -20.833% |
| 2025-10-29 | 0.7200 | 0.7600 | 0.7100 | 0.7100 | +2.899% | 29 | 21,827 | -19.718% |
| 2025-10-28 | 0.6800 | 0.7200 | 0.6800 | 0.6900 | -4.167% | 41 | 21,846 | -17.391% |
| 2025-10-27 | 0.6200 | 0.7300 | 0.6200 | 0.7200 | +24.138% | 66 | 4,301 | -20.833% |
| 2025-10-24 | 0.6500 | 0.6600 | 0.5800 | 0.5800 | -3.333% | 490 | 4,301 | -1.724% |
| 2025-10-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +5.263% | 1 | 4,213 | -5.000% |
| 2025-10-22 | 0.5800 | 0.6000 | 0.5700 | 0.5700 | -5.000% | 52 | 4,212 | 0.000% |
| 2025-10-21 | 0.6200 | 0.6300 | 0.5900 | 0.6000 | 0.000% | 204 | 4,170 | -5.000% |
| 2025-10-20 | 0.6300 | 0.6900 | 0.6000 | 0.6000 | -9.091% | 312 | 3,990 | -5.000% |
| 2025-10-17 | 0.6000 | 0.6600 | 0.5900 | 0.6600 | +6.452% | 7 | 3,883 | -13.636% |
| 2025-10-16 | 0.6500 | 0.6800 | 0.6100 | 0.6200 | +5.085% | 306 | 3,879 | -8.065% |
| 2025-10-15 | 0.5800 | 0.6200 | 0.5800 | 0.5900 | +5.357% | 43 | 3,711 | -3.390% |
| 2025-10-14 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | -3.448% | 2 | 3,673 | +1.786% |
| 2025-10-13 | 0.5700 | 0.6100 | 0.5700 | 0.5800 | +5.455% | 8 | 3,673 | -1.724% |
| 2025-10-10 | 0.5400 | 0.6000 | 0.5400 | 0.5500 | -5.172% | 14 | 3,673 | +3.636% |
| 2025-10-09 | 0.5800 | 0.5800 | 0.5600 | 0.5800 | +5.455% | 52 | 3,674 | -1.724% |
| 2025-10-08 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +1.852% | 4 | 3,636 | +3.636% |
| 2025-10-07 | 0.5700 | 0.5700 | 0.5200 | 0.5400 | -5.263% | 32 | 3,602 | +5.556% |
| 2025-10-06 | 0.5200 | 0.5700 | 0.5200 | 0.5700 | +21.277% | 4 | 3,602 | 0.000% |
| 2025-10-03 | 0.4800 | 0.4900 | 0.4700 | 0.4700 | -2.083% | 15 | 3,606 | +21.277% |
| 2025-10-02 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | +6.667% | 3 | 3,615 | +18.750% |
| 2025-10-01 | 0.4400 | 0.5100 | 0.4300 | 0.4500 | +7.143% | 35 | 3,615 | +26.667% |
| 2025-09-30 | 0.4700 | 0.4700 | 0.4000 | 0.4200 | -4.545% | 160 | 3,612 | +35.714% |
| 2025-09-29 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | -4.348% | 5 | 3,634 | +29.545% |
| 2025-09-26 | 0.4100 | 0.4600 | 0.4100 | 0.4600 | +6.977% | 119 | 3,631 | +23.913% |
| 2025-09-25 | 0.4200 | 0.4700 | 0.3900 | 0.4300 | 0.000% | 60 | 3,522 | +32.558% |
| 2025-09-24 | 0.3900 | 0.5100 | 0.3900 | 0.4300 | -2.273% | 128 | 3,504 | +32.558% |
| 2025-09-23 | 0.4400 | 0.4500 | 0.4100 | 0.4400 | +2.326% | 729 | 3,494 | +29.545% |
| 2025-09-22 | 0.3700 | 0.4800 | 0.3700 | 0.4300 | +10.256% | 148 | 3,683 | +32.558% |
| 2025-09-19 | 0.3900 | 0.4700 | 0.3700 | 0.3900 | -2.500% | 434 | 3,630 | +46.154% |
| 2025-09-18 | 0.4000 | 0.4400 | 0.3500 | 0.4000 | +14.286% | 181 | 3,817 | +42.500% |
| 2025-09-17 | 0.3400 | 0.4000 | 0.3400 | 0.3500 | -5.405% | 221 | 3,742 | +62.857% |
| 2025-09-16 | 0.3700 | 0.3700 | 0.3500 | 0.3700 | 0.000% | 116 | 3,736 | +54.054% |
| 2025-09-15 | 0.3300 | 0.3800 | 0.3300 | 0.3700 | +8.824% | 52 | 3,728 | +54.054% |
| 2025-09-12 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | -10.526% | 11 | 3,720 | +67.647% |
| 2025-09-11 | 0.3900 | 0.4000 | 0.3600 | 0.3800 | +8.571% | 51 | 3,722 | +50.000% |
| 2025-09-10 | 0.3500 | 0.3900 | 0.3400 | 0.3500 | 0.000% | 37 | 3,738 | +62.857% |
| 2025-09-09 | 0.3100 | 0.3700 | 0.3100 | 0.3500 | +6.061% | 26 | 3,735 | +62.857% |
| 2025-09-08 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | +6.452% | 2 | 3,720 | +72.727% |
| 2025-09-05 | 0.3400 | 0.3500 | 0.3100 | 0.3100 | -3.125% | 18 | 3,719 | +83.871% |
| 2025-09-04 | 0.3300 | 0.3900 | 0.3200 | 0.3200 | -8.571% | 48 | 3,722 | +78.125% |
| 2025-09-03 | 0.2900 | 0.3600 | 0.2800 | 0.3500 | +12.903% | 197 | 3,676 | +62.857% |
| 2025-09-02 | 0.2900 | 0.3300 | 0.2700 | 0.3100 | +3.333% | 193 | 3,523 | +83.871% |
| 2025-08-29 | 0.3000 | 0.3400 | 0.2900 | 0.3000 | -3.226% | 164 | 3,362 | +90.000% |
| 2025-08-28 | 0.3200 | 0.3500 | 0.3000 | 0.3100 | -3.125% | 44 | 3,362 | +83.871% |
| 2025-08-27 | 0.2900 | 0.3300 | 0.2700 | 0.3200 | +14.286% | 125 | 3,346 | +78.125% |
| 2025-08-26 | 0.3100 | 0.4200 | 0.2700 | 0.2800 | -12.500% | 159 | 3,330 | +103.571% |
| 2025-08-25 | 0.3100 | 0.3300 | 0.2900 | 0.3200 | +3.226% | 10 | 3,267 | +78.125% |
| 2025-08-22 | 0.2700 | 0.4100 | 0.2700 | 0.3100 | +6.897% | 500 | 3,261 | +83.871% |
| 2025-08-21 | 0.2500 | 0.3500 | 0.2000 | 0.2900 | +11.538% | 100 | 3,067 | +96.552% |
| 2025-08-20 | 0.2800 | 0.2900 | 0.2600 | 0.2600 | -10.345% | 17 | 3,028 | +119.231% |
| 2025-08-19 | 0.3300 | 0.3300 | 0.2900 | 0.2900 | -3.333% | 12 | 3,014 | +96.552% |
| 2025-08-18 | 0.3100 | 0.4400 | 0.2700 | 0.3000 | -6.250% | 1,022 | 3,007 | +90.000% |
| 2025-08-15 | 0.3400 | 0.4100 | 0.2800 | 0.3200 | -5.882% | 954 | 2,929 | +78.125% |
| 2025-08-14 | 0.3000 | 0.5000 | 0.3000 | 0.3400 | +6.250% | 283 | 2,662 | +67.647% |
| 2025-08-13 | 0.3500 | 0.4300 | 0.3200 | 0.3200 | -3.030% | 333 | 2,621 | +78.125% |
| 2025-08-12 | 0.2800 | 0.4600 | 0.2800 | 0.3300 | +13.793% | 696 | 2,478 | +72.727% |
| 2025-08-11 | 0.3200 | 0.3400 | 0.2900 | 0.2900 | 0.000% | 10 | 2,257 | +96.552% |
| 2025-08-08 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -17.143% | 4 | 2,247 | +96.552% |
| 2025-08-07 | 0.2600 | 0.3500 | 0.2600 | 0.3500 | +29.630% | 236 | 2,245 | +62.857% |
| 2025-08-06 | 0.2600 | 0.2800 | 0.2500 | 0.2700 | -40.000% | 176 | 2,020 | +111.111% |
| 2025-08-05 | 0.3000 | 0.4500 | 0.2800 | 0.4500 | +55.172% | 8 | 2,003 | +26.667% |
| 2025-08-04 | 0.3600 | 0.3800 | 0.2900 | 0.2900 | -6.452% | 399 | 2,001 | +96.552% |
| 2025-08-01 | 0.2500 | 0.4800 | 0.2500 | 0.3100 | +19.231% | 195 | 1,829 | +83.871% |
| 2025-07-31 | 0.2900 | 0.3000 | 0.2500 | 0.2600 | -23.529% | 56 | 1,754 | +119.231% |
| 2025-07-30 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | +9.677% | 5 | 1,720 | +67.647% |
| 2025-07-29 | 0.3000 | 0.3400 | 0.2900 | 0.3100 | -6.061% | 20 | 1,719 | +83.871% |
| 2025-07-28 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | +10.000% | 12 | 1,714 | +72.727% |
| 2025-07-25 | 0.2900 | 0.3400 | 0.2900 | 0.3000 | -3.226% | 53 | 1,713 | +90.000% |
| 2025-07-24 | 0.3100 | 0.3100 | 0.2700 | 0.3100 | 0.000% | 4 | 1,724 | +83.871% |
| 2025-07-23 | 0.3000 | 0.3300 | 0.3000 | 0.3100 | -6.061% | 152 | 1,722 | +83.871% |
| 2025-07-22 | 0.3800 | 0.3800 | 0.3100 | 0.3300 | -5.714% | 78 | 1,596 | +72.727% |
| 2025-07-21 | 0.3500 | 0.3600 | 0.3100 | 0.3500 | 0.000% | 217 | 1,595 | +62.857% |
| 2025-07-18 | 0.3300 | 0.3500 | 0.3100 | 0.3500 | +9.375% | 29 | 1,551 | +62.857% |
| 2025-07-17 | 0.3400 | 0.3800 | 0.3200 | 0.3200 | -8.571% | 207 | 1,524 | +78.125% |
| 2025-07-16 | 0.2900 | 0.3600 | 0.2800 | 0.3500 | +25.000% | 142 | 1,405 | +62.857% |
| 2025-07-15 | 0.3100 | 0.3400 | 0.2600 | 0.2800 | +3.704% | 30 | 1,303 | +103.571% |
| 2025-07-14 | 0.2800 | 0.3300 | 0.2700 | 0.2700 | -12.903% | 40 | 1,273 | +111.111% |
| 2025-07-11 | 0.3300 | 0.3400 | 0.2900 | 0.3100 | -8.824% | 14 | 1,236 | +83.871% |
| 2025-07-10 | 0.3400 | 0.3600 | 0.3100 | 0.3400 | +13.333% | 41 | 1,223 | +67.647% |
| 2025-07-09 | 0.3700 | 0.3700 | 0.2800 | 0.3000 | +3.448% | 56 | 1,205 | +90.000% |
| 2025-07-08 | 0.3200 | 0.3500 | 0.2900 | 0.2900 | -6.452% | 129 | 1,152 | +96.552% |
| 2025-07-07 | 0.3100 | 0.3600 | 0.3000 | 0.3100 | -8.824% | 35 | 1,055 | +83.871% |
| 2025-07-03 | 0.3300 | 0.3600 | 0.3300 | 0.3400 | +17.241% | 183 | 851 | +67.647% |
| 2025-07-02 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | +16.000% | 39 | 851 | +96.552% |
| 2025-07-01 | 0.2500 | 0.2600 | 0.2300 | 0.2500 | 0.000% | 21 | 851 | +128.000% |
| 2025-06-30 | 0.2600 | 0.2800 | 0.2500 | 0.2500 | -7.407% | 260 | 830 | +128.000% |
| 2025-06-27 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | +8.000% | 198 | 570 | +111.111% |
| 2025-06-26 | 0.2700 | 0.2800 | 0.2500 | 0.2500 | -7.407% | 257 | 372 | +128.000% |
| 2025-06-25 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.000% | 60 | 125 | +111.111% |
| 2025-06-24 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 2 | 65 | +111.111% |
| 2025-05-29 | 0.2100 | 0.2900 | 0.1800 | 0.2900 | +3.571% | 90 | 63 | +96.552% |
| 2025-05-15 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +55.556% | 1 | 3 | +103.571% |
| 2025-05-12 | 0.1300 | 0.1800 | 0.1300 | 0.1800 | 0.000% | 2 | 2 | +216.667% |