SOXS270115P00105000
SOXS Jan 15 2027 105.00 Put
optionOPRA
InactiveSep 29, 2026
72.70USD+2.467%(+1.75)2Vol324OI
SOXS270115P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 72.90 | 72.90 | 72.70 | 72.70 | +2.467% | 2 | 350 | 0.000% |
| 2026-09-28 | 71.25 | 71.30 | 70.90 | 70.95 | +0.099% | 52 | 325 | +2.467% |
| 2026-09-22 | 70.90 | 70.90 | 70.88 | 70.88 | +3.777% | 30 | 355 | +2.568% |
| 2026-09-21 | 68.05 | 68.36 | 68.05 | 68.30 | +7.678% | 32 | 325 | +6.442% |
| 2026-09-18 | 63.15 | 63.65 | 63.15 | 63.43 | +2.306% | 40 | 307 | +14.615% |
| 2026-09-17 | 62.10 | 62.25 | 61.95 | 62.00 | +7.081% | 4 | 306 | +17.258% |
| 2026-09-16 | 58.55 | 58.80 | 57.25 | 57.90 | +0.260% | 41 | 288 | +25.561% |
| 2026-09-15 | 58.85 | 58.85 | 57.30 | 57.75 | +0.348% | 263 | 151 | +25.887% |
| 2026-09-14 | 58.50 | 58.65 | 57.25 | 57.55 | -9.270% | 238 | 40 | +26.325% |
| 2026-09-11 | 63.75 | 64.07 | 63.43 | 63.43 | -8.006% | 82 | 1 | +14.615% |
| 2026-08-07 | 69.00 | 69.00 | 68.95 | 68.95 | 0.000% | 2 | 0 | +5.439% |