SOXS270115P00100000
SOXS Jan 15 2027 100.00 Put
optionOPRA
InactiveSep 25, 2026
68.20USD+5.069%(+3.29)3Vol33OI
SOXS270115P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 68.30 | 68.30 | 68.20 | 68.20 | +5.069% | 3 | 34 | 0.000% |
| 2026-09-21 | 65.00 | 65.00 | 64.91 | 64.91 | +13.182% | 6 | 33 | +5.069% |
| 2026-09-17 | 57.25 | 57.35 | 57.25 | 57.35 | +8.106% | 2 | 33 | +18.919% |
| 2026-09-16 | 54.85 | 55.40 | 52.75 | 53.05 | -0.188% | 30 | 18 | +28.558% |
| 2026-09-15 | 53.00 | 53.20 | 52.95 | 53.15 | -10.265% | 20 | 10 | +28.316% |
| 2026-09-11 | 59.00 | 59.23 | 59.00 | 59.23 | +3.640% | 2 | 9 | +15.144% |
| 2026-09-10 | 57.15 | 57.15 | 57.15 | 57.15 | +3.252% | 1 | 8 | +19.335% |
| 2026-09-04 | 55.35 | 55.35 | 55.35 | 55.35 | +8.572% | 1 | 8 | +23.216% |
| 2026-09-03 | 50.98 | 50.98 | 50.98 | 50.98 | -3.775% | 1 | 8 | +33.778% |
| 2026-09-02 | 52.98 | 52.98 | 52.98 | 52.98 | -8.797% | 1 | 7 | +28.728% |
| 2026-08-27 | 58.09 | 58.09 | 58.09 | 58.09 | +2.091% | 1 | 6 | +17.404% |
| 2026-08-26 | 56.90 | 56.90 | 56.90 | 56.90 | -0.646% | 1 | 6 | +19.859% |
| 2026-08-25 | 57.27 | 57.27 | 57.27 | 57.27 | +1.723% | 1 | 5 | +19.085% |
| 2026-08-24 | 55.66 | 56.33 | 55.66 | 56.30 | -13.010% | 5 | 1 | +21.137% |
| 2026-08-07 | 64.72 | 64.72 | 64.72 | 64.72 | 0.000% | 1 | 0 | +5.377% |