SOXS270115P00010000
SOXS Jan 15 2027 10.00 Put
optionOPRA
InactiveJul 14, 2026
6.80USD+1.949%(+0.13)1Vol644OI
SOXS270115P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +1.949% | 1 | 643 | 0.000% |
| 2026-07-13 | 6.8600 | 6.8600 | 6.6700 | 6.6700 | -4.029% | 89 | 556 | +1.949% |
| 2026-07-10 | 7.0000 | 7.0000 | 6.9500 | 6.9500 | +2.206% | 4 | 558 | -2.158% |
| 2026-07-07 | 6.6400 | 6.8500 | 6.5500 | 6.8000 | -6.207% | 48 | 600 | 0.000% |
| 2026-07-01 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +0.694% | 5 | 595 | -6.207% |
| 2026-06-25 | 7.2400 | 7.3000 | 7.0000 | 7.2000 | +2.273% | 63 | 599 | -5.556% |
| 2026-06-24 | 7.0600 | 7.0600 | 7.0400 | 7.0400 | 0.000% | 61 | 593 | -3.409% |
| 2026-06-23 | 7.1100 | 7.1100 | 7.0400 | 7.0400 | -4.865% | 201 | 393 | -3.409% |
| 2026-06-22 | 7.3500 | 7.5000 | 7.3500 | 7.4000 | -0.538% | 32 | 390 | -8.108% |
| 2026-06-18 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | +3.621% | 1 | 391 | -8.602% |
| 2026-06-16 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | +3.309% | 5 | 386 | -5.292% |
| 2026-06-12 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +13.562% | 2 | 384 | -2.158% |
| 2026-06-11 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -4.821% | 10 | 384 | +11.111% |
| 2026-06-08 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | +8.067% | 1 | 385 | +5.754% |
| 2026-06-05 | 6.2000 | 6.2000 | 5.9500 | 5.9500 | -8.037% | 19 | 398 | +14.286% |
| 2026-06-04 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | -2.707% | 1 | 403 | +5.100% |
| 2026-06-03 | 6.4500 | 6.6500 | 6.4500 | 6.6500 | +9.917% | 14 | 393 | +2.256% |
| 2026-06-01 | 5.6500 | 6.0600 | 5.6500 | 6.0500 | +2.542% | 7 | 387 | +12.397% |
| 2026-05-29 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -2.479% | 50 | 387 | +15.254% |
| 2026-05-27 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +4.131% | 5 | 400 | +12.397% |
| 2026-05-26 | 5.6500 | 5.8300 | 5.6500 | 5.8100 | +11.731% | 42 | 392 | +17.040% |
| 2026-05-22 | 5.1800 | 5.2000 | 5.1800 | 5.2000 | +7.216% | 3 | 394 | +30.769% |
| 2026-05-20 | 4.7000 | 4.8500 | 4.7000 | 4.8500 | +6.828% | 91 | 415 | +40.206% |
| 2026-05-19 | 3.9000 | 4.5500 | 3.9000 | 4.5400 | -1.304% | 18 | 415 | +49.780% |
| 2026-05-18 | 4.6800 | 4.6800 | 4.5000 | 4.6000 | -7.071% | 96 | 393 | +47.826% |
| 2026-05-15 | 4.8500 | 4.9500 | 4.8500 | 4.9500 | -5.354% | 7 | 391 | +37.374% |
| 2026-05-14 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | +6.735% | 5 | 386 | +30.019% |
| 2026-05-12 | 4.7600 | 4.9000 | 4.6500 | 4.9000 | -3.922% | 64 | 371 | +38.776% |
| 2026-05-11 | 4.9000 | 5.1000 | 4.9000 | 5.1000 | +7.368% | 78 | 309 | +33.333% |
| 2026-05-08 | 4.4300 | 4.7500 | 4.3600 | 4.7500 | +14.183% | 143 | 285 | +43.158% |
| 2026-05-07 | 4.2500 | 4.4000 | 4.1500 | 4.1600 | -5.882% | 303 | 114 | +63.462% |
| 2026-05-06 | 4.2200 | 4.4200 | 4.2000 | 4.4200 | +14.805% | 41 | 82 | +53.846% |
| 2026-05-05 | 3.6000 | 3.8500 | 3.6000 | 3.8500 | +16.667% | 34 | 63 | +76.623% |
| 2026-05-04 | 3.2500 | 3.4000 | 3.1000 | 3.3000 | 0.000% | 46 | 39 | +106.061% |
| 2026-05-01 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +9.635% | 22 | 27 | +106.061% |
| 2026-04-30 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +4.152% | 1 | 27 | +125.914% |
| 2026-04-28 | 2.9000 | 3.0100 | 2.8500 | 2.8900 | -15.000% | 34 | 15 | +135.294% |
| 2026-04-24 | 3.2700 | 3.5000 | 3.2700 | 3.4000 | -59.135% | 15 | 15 | +100.000% |
| 2026-03-04 | 8.3000 | 8.3200 | 8.2900 | 8.3200 | -1.538% | 5 | 2,298 | -18.269% |
| 2026-02-18 | 8.4000 | 8.4500 | 8.4000 | 8.4500 | +2.424% | 12 | 2,295 | -19.527% |
| 2026-02-17 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -1.079% | 1 | 2,296 | -17.576% |
| 2026-02-06 | 8.3500 | 8.3500 | 8.3400 | 8.3400 | +1.091% | 4 | 2,297 | -18.465% |
| 2026-01-30 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -1.786% | 300 | 2,297 | -17.576% |
| 2026-01-28 | 8.3500 | 8.4000 | 8.3500 | 8.4000 | +2.815% | 2 | 2,524 | -19.048% |
| 2026-01-21 | 8.2500 | 8.3100 | 8.1700 | 8.1700 | +0.245% | 19 | 2,525 | -16.769% |
| 2026-01-16 | 8.2000 | 8.2000 | 8.1500 | 8.1500 | -0.731% | 20 | 2,492 | -16.564% |
| 2026-01-15 | 8.3500 | 8.3500 | 8.1000 | 8.2100 | +3.270% | 56 | 2,492 | -17.174% |
| 2026-01-09 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +0.633% | 15 | 2,451 | -14.465% |
| 2026-01-07 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -0.754% | 10 | 2,451 | -13.924% |
| 2026-01-06 | 8.2000 | 8.2000 | 7.9000 | 7.9600 | +2.051% | 69 | 2,451 | -14.573% |
| 2026-01-05 | 7.8500 | 7.8500 | 7.8000 | 7.8000 | +4.000% | 3 | 2,426 | -12.821% |
| 2025-12-24 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -0.531% | 3 | 2,425 | -9.333% |
| 2025-12-23 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | +0.533% | 1 | 2,425 | -9.814% |
| 2025-12-12 | 7.4600 | 7.5000 | 7.4500 | 7.5000 | -0.662% | 5 | 2,425 | -9.333% |
| 2025-12-10 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -2.831% | 3 | 2,427 | -9.934% |
| 2025-12-04 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | +3.600% | 1 | 2,424 | -12.484% |
| 2025-12-03 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +1.351% | 2 | 2,424 | -9.333% |
| 2025-12-02 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +2.778% | 21 | 2,426 | -8.108% |
| 2025-11-26 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -4.636% | 1 | 2,445 | -5.556% |
| 2025-11-10 | 7.5000 | 7.5500 | 7.5000 | 7.5500 | 0.000% | 303 | 2,445 | -9.934% |
| 2025-11-05 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +8.633% | 1 | 2,448 | -9.934% |
| 2025-11-03 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -10.207% | 1 | 2,448 | -2.158% |
| 2025-10-29 | 7.5500 | 7.7500 | 7.5000 | 7.7400 | +0.519% | 11 | 2,448 | -12.145% |
| 2025-10-27 | 7.4000 | 7.7000 | 7.4000 | 7.7000 | +5.479% | 9 | 2,452 | -11.688% |
| 2025-10-24 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +2.672% | 7 | 2,452 | -6.849% |
| 2025-10-21 | 7.1000 | 7.2600 | 7.1000 | 7.1100 | -1.387% | 6 | 2,452 | -4.360% |
| 2025-10-20 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | +1.549% | 1 | 2,455 | -5.687% |
| 2025-10-17 | 7.8500 | 7.8500 | 7.1000 | 7.1000 | -5.960% | 2 | 2,455 | -4.225% |
| 2025-10-16 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +7.092% | 1 | 2,456 | -9.934% |
| 2025-10-15 | 6.8800 | 7.0500 | 6.8800 | 7.0500 | -4.601% | 22 | 2,456 | -3.546% |
| 2025-10-13 | 7.0400 | 7.3900 | 7.0400 | 7.3900 | +8.676% | 2 | 2,473 | -7.984% |
| 2025-10-10 | 6.7800 | 7.1500 | 6.7500 | 6.8000 | -3.134% | 35 | 2,473 | 0.000% |
| 2025-10-09 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -0.284% | 1 | 2,478 | -3.134% |
| 2025-10-08 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | +2.924% | 1 | 2,480 | -3.409% |
| 2025-10-07 | 6.9000 | 6.9000 | 6.8400 | 6.8400 | -1.583% | 3 | 2,480 | -0.585% |
| 2025-10-06 | 7.0000 | 7.0300 | 6.9500 | 6.9500 | +3.886% | 40 | 2,480 | -2.158% |
| 2025-10-03 | 6.7500 | 6.8200 | 6.6900 | 6.6900 | -1.327% | 5 | 2,469 | +1.644% |
| 2025-10-02 | 6.6800 | 6.7800 | 6.6800 | 6.7800 | +5.772% | 6 | 2,465 | +0.295% |
| 2025-09-29 | 6.4500 | 6.4500 | 6.4100 | 6.4100 | -0.156% | 2 | 2,460 | +6.084% |
| 2025-09-26 | 6.3500 | 6.4200 | 6.3500 | 6.4200 | +0.312% | 8 | 2,460 | +5.919% |
| 2025-09-23 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +2.400% | 6 | 2,459 | +6.250% |
| 2025-09-18 | 5.7600 | 6.2500 | 5.7600 | 6.2500 | +3.306% | 2 | 2,463 | +8.800% |
| 2025-09-17 | 6.0700 | 6.0700 | 6.0500 | 6.0500 | +2.196% | 13 | 2,464 | +12.397% |
| 2025-09-15 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +0.680% | 1 | 2,464 | +14.865% |
| 2025-09-12 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -0.339% | 1 | 2,464 | +15.646% |
| 2025-09-11 | 6.0200 | 6.0200 | 5.9000 | 5.9000 | +4.425% | 2 | 2,464 | +15.254% |
| 2025-09-05 | 5.7000 | 5.7000 | 5.6500 | 5.6500 | +3.480% | 2 | 2,464 | +20.354% |
| 2025-09-04 | 5.4500 | 5.4900 | 5.4500 | 5.4600 | -1.622% | 7 | 2,464 | +24.542% |
| 2025-09-02 | 5.5200 | 5.5500 | 5.5000 | 5.5500 | -1.770% | 45 | 2,462 | +22.523% |
| 2025-08-29 | 5.7000 | 5.7200 | 5.6500 | 5.6500 | -4.237% | 40 | 2,486 | +20.354% |
| 2025-08-28 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +0.855% | 10 | 2,486 | +15.254% |
| 2025-08-25 | 5.8300 | 5.8500 | 5.8200 | 5.8500 | -1.349% | 231 | 2,486 | +16.239% |
| 2025-08-22 | 5.9100 | 5.9300 | 5.8800 | 5.9300 | +5.893% | 16 | 2,616 | +14.671% |
| 2025-08-21 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -3.448% | 14 | 2,621 | +21.429% |
| 2025-08-19 | 5.8900 | 5.8900 | 5.8000 | 5.8000 | -1.528% | 21 | 2,621 | +17.241% |
| 2025-08-18 | 5.7000 | 5.9700 | 5.3500 | 5.8900 | +1.203% | 81 | 2,601 | +15.450% |
| 2025-08-15 | 5.5700 | 5.9000 | 5.5700 | 5.8200 | -3.000% | 132 | 2,529 | +16.838% |
| 2025-08-13 | 5.9400 | 6.0000 | 5.9400 | 6.0000 | +7.143% | 3 | 2,421 | +13.333% |
| 2025-08-11 | 5.7500 | 5.7500 | 5.6000 | 5.6000 | +0.179% | 11 | 2,423 | +21.429% |
| 2025-08-08 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | +0.903% | 1 | 2,412 | +21.646% |
| 2025-08-07 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +4.924% | 1 | 2,411 | +22.744% |
| 2025-08-01 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | -6.217% | 1 | 2,411 | +28.788% |
| 2025-07-30 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | +1.441% | 1 | 2,412 | +20.782% |
| 2025-07-25 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -0.893% | 10 | 2,412 | +22.523% |
| 2025-07-23 | 5.6000 | 5.6000 | 5.5900 | 5.6000 | -1.754% | 22 | 2,422 | +21.429% |
| 2025-07-22 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -5.000% | 1 | 2,422 | +19.298% |
| 2025-07-21 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +2.564% | 1 | 2,423 | +13.333% |
| 2025-07-18 | 5.9200 | 5.9200 | 5.8500 | 5.8500 | +0.343% | 105 | 2,424 | +16.239% |
| 2025-07-17 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +3.186% | 1 | 2,498 | +16.638% |
| 2025-07-14 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -3.419% | 2 | 2,498 | +20.354% |
| 2025-07-11 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +1.562% | 3 | 2,496 | +16.239% |
| 2025-07-10 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -1.538% | 1 | 2,495 | +18.056% |
| 2025-07-09 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +1.036% | 1 | 2,495 | +16.239% |
| 2025-07-08 | 5.9200 | 5.9200 | 5.7900 | 5.7900 | +2.478% | 2 | 2,494 | +17.444% |
| 2025-07-07 | 5.6500 | 5.6500 | 5.6000 | 5.6500 | -0.877% | 31 | 2,493 | +20.354% |
| 2025-07-02 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +4.587% | 1 | 2,492 | +19.298% |
| 2025-07-01 | 5.5300 | 5.5300 | 5.4500 | 5.4500 | -2.154% | 32 | 2,491 | +24.771% |
| 2025-06-30 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -3.130% | 10 | 2,461 | +22.083% |
| 2025-06-27 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +2.131% | 12 | 2,461 | +18.261% |
| 2025-06-26 | 5.6500 | 5.7000 | 5.6300 | 5.6300 | -0.354% | 52 | 2,460 | +20.782% |
| 2025-06-25 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +2.727% | 10 | 2,460 | +20.354% |
| 2025-06-24 | 5.5400 | 5.5400 | 5.3000 | 5.5000 | +4.762% | 31 | 2,460 | +23.636% |
| 2025-06-23 | 5.2500 | 5.3000 | 5.2500 | 5.2500 | -1.501% | 44 | 2,459 | +29.524% |
| 2025-06-20 | 5.2000 | 5.3400 | 5.2000 | 5.3300 | +4.305% | 14 | 2,458 | +27.580% |
| 2025-06-18 | 5.3500 | 5.3500 | 5.1100 | 5.1100 | -4.486% | 2 | 2,453 | +33.072% |
| 2025-06-17 | 5.4900 | 5.4900 | 5.3500 | 5.3500 | 0.000% | 13 | 2,453 | +27.103% |
| 2025-06-16 | 5.0900 | 5.4000 | 5.0000 | 5.3500 | +0.187% | 37 | 2,455 | +27.103% |
| 2025-06-13 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -0.187% | 4 | 2,455 | +27.341% |
| 2025-06-12 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -1.109% | 1 | 2,454 | +27.103% |
| 2025-06-10 | 4.9000 | 5.5800 | 4.9000 | 5.4100 | +5.049% | 17 | 2,455 | +25.693% |
| 2025-06-09 | 4.9000 | 5.1500 | 4.9000 | 5.1500 | +2.386% | 39 | 2,453 | +32.039% |
| 2025-06-06 | 5.1900 | 5.1900 | 5.0300 | 5.0300 | +4.792% | 14 | 2,447 | +35.189% |
| 2025-06-05 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | -1.437% | 42 | 2,447 | +41.667% |
| 2025-06-04 | 4.8000 | 4.8700 | 4.8000 | 4.8700 | +1.037% | 3 | 2,418 | +39.630% |
| 2025-06-03 | 4.8000 | 4.8200 | 4.8000 | 4.8200 | +2.553% | 3 | 2,418 | +41.079% |
| 2025-06-02 | 4.5400 | 4.8700 | 4.5400 | 4.7000 | +1.075% | 5 | 2,416 | +44.681% |
| 2025-05-30 | 4.7000 | 4.7000 | 4.6500 | 4.6500 | +1.087% | 26 | 2,415 | +46.237% |
| 2025-05-29 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -1.075% | 3 | 2,415 | +47.826% |
| 2025-05-28 | 4.7500 | 4.7500 | 4.6500 | 4.6500 | -6.061% | 2 | 2,415 | +46.237% |
| 2025-05-27 | 4.5500 | 4.9500 | 4.5200 | 4.9500 | +11.236% | 24 | 2,415 | +37.374% |
| 2025-05-23 | 4.5000 | 4.5000 | 4.4500 | 4.4500 | -5.319% | 802 | 2,408 | +52.809% |
| 2025-05-22 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -1.674% | 3 | 2,408 | +44.681% |
| 2025-05-20 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -0.209% | 1 | 2,411 | +42.259% |
| 2025-05-19 | 4.9000 | 4.9000 | 4.7900 | 4.7900 | -0.622% | 212 | 2,411 | +41.962% |
| 2025-05-16 | 4.7000 | 4.8300 | 4.7000 | 4.8200 | -0.619% | 38 | 2,411 | +41.079% |
| 2025-05-14 | 4.7500 | 4.8500 | 4.7500 | 4.8500 | +9.977% | 9 | 2,392 | +40.206% |
| 2025-05-13 | 4.5500 | 4.7500 | 4.4100 | 4.4100 | -7.158% | 29 | 2,386 | +54.195% |
| 2025-05-12 | 3.7000 | 4.7500 | 3.7000 | 4.7500 | +31.944% | 20 | 2,371 | +43.158% |
| 2025-05-09 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -5.512% | 2 | 2,363 | +88.889% |
| 2025-05-08 | 3.6900 | 3.8100 | 3.6900 | 3.8100 | +8.857% | 2 | 2,363 | +78.478% |
| 2025-05-07 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +0.287% | 1 | 2,361 | +94.286% |
| 2025-05-06 | 3.6300 | 3.6300 | 3.3000 | 3.4900 | -3.056% | 6 | 2,360 | +94.842% |
| 2025-05-05 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 1 | 2,360 | +88.889% |
| 2025-05-02 | 3.1500 | 3.6000 | 3.1500 | 3.6000 | +5.882% | 16 | 2,359 | +88.889% |
| 2025-05-01 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +4.938% | 1 | 2,354 | +100.000% |
| 2025-04-30 | 3.2000 | 3.2400 | 3.2000 | 3.2400 | +1.250% | 2 | 2,354 | +109.877% |
| 2025-04-28 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | -3.904% | 2 | 2,352 | +112.500% |
| 2025-04-25 | 3.2500 | 3.3300 | 3.2500 | 3.3300 | +1.524% | 6 | 2,350 | +104.204% |
| 2025-04-24 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +26.154% | 1 | 2,353 | +107.317% |
| 2025-04-16 | 2.7400 | 2.7800 | 2.6000 | 2.6000 | -18.750% | 4 | 2,352 | +161.538% |
| 2025-04-10 | 4.2700 | 4.2700 | 3.2000 | 3.2000 | +93.939% | 2 | 2,352 | +112.500% |
| 2025-04-08 | 1.8000 | 1.9000 | 1.5500 | 1.6500 | -8.333% | 5 | 2,352 | +312.121% |
| 2025-04-07 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +0.559% | 9 | 2,352 | +277.778% |
| 2025-04-03 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -7.732% | 1 | 2,352 | +279.888% |
| 2025-04-01 | 2.1000 | 2.1000 | 1.9400 | 1.9400 | -13.004% | 8 | 2,353 | +250.515% |
| 2025-03-28 | 2.1000 | 2.2300 | 2.1000 | 2.2300 | +5.189% | 20 | 2,356 | +204.933% |
| 2025-03-27 | 2.1400 | 2.1500 | 2.1200 | 2.1200 | -6.608% | 3 | 2,358 | +220.755% |
| 2025-03-26 | 2.4000 | 2.4000 | 2.2200 | 2.2700 | -9.562% | 7 | 2,359 | +199.559% |
| 2025-03-25 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -8.727% | 2 | 2,362 | +170.916% |
| 2025-03-24 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +3.774% | 1 | 2,360 | +147.273% |
| 2025-03-21 | 2.7000 | 2.7000 | 2.5300 | 2.6500 | -2.574% | 246 | 2,360 | +156.604% |
| 2025-03-20 | 2.7500 | 2.7500 | 2.7200 | 2.7200 | +0.741% | 5 | 2,362 | +150.000% |
| 2025-03-19 | 2.7500 | 2.7500 | 2.7000 | 2.7000 | -1.818% | 2 | 2,366 | +151.852% |
| 2025-03-18 | 2.8000 | 2.8000 | 2.7500 | 2.7500 | -3.846% | 2 | 2,364 | +147.273% |
| 2025-03-17 | 2.8600 | 2.8600 | 2.8100 | 2.8600 | +9.160% | 5 | 2,365 | +137.762% |
| 2025-03-14 | 2.1900 | 2.6200 | 2.1900 | 2.6200 | +6.939% | 14 | 2,367 | +159.542% |
| 2025-03-13 | 2.4300 | 2.4500 | 2.4300 | 2.4500 | -3.922% | 2 | 2,360 | +177.551% |
| 2025-03-12 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -0.391% | 1 | 2,360 | +166.667% |
| 2025-03-11 | 2.3600 | 2.5600 | 2.1800 | 2.5600 | +11.304% | 88 | 2,359 | +165.625% |
| 2025-03-10 | 2.5400 | 2.5400 | 2.2800 | 2.3000 | -6.122% | 12 | 2,349 | +195.652% |
| 2025-03-07 | 2.5400 | 2.5400 | 2.3600 | 2.4500 | -9.259% | 16 | 2,347 | +177.551% |
| 2025-03-06 | 2.5000 | 2.7000 | 2.5000 | 2.7000 | -3.571% | 26 | 2,352 | +151.852% |
| 2025-03-05 | 2.8000 | 2.8100 | 2.7000 | 2.8000 | +1.818% | 8 | 2,347 | +142.857% |
| 2025-03-04 | 2.8000 | 2.8000 | 2.6000 | 2.7500 | -1.786% | 66 | 2,348 | +147.273% |
| 2025-03-03 | 2.7000 | 2.8500 | 2.7000 | 2.8000 | +1.818% | 4 | 2,356 | +142.857% |
| 2025-02-28 | 2.9000 | 2.9000 | 2.6400 | 2.7500 | -3.509% | 14 | 2,355 | +147.273% |
| 2025-02-27 | 3.0500 | 3.0500 | 2.6000 | 2.8500 | -2.730% | 215 | 2,355 | +138.596% |
| 2025-02-26 | 2.9500 | 2.9500 | 2.9300 | 2.9300 | +1.034% | 5 | 2,167 | +132.082% |
| 2025-02-25 | 3.0400 | 3.0400 | 2.7900 | 2.9000 | -4.918% | 12 | 2,164 | +134.483% |
| 2025-02-24 | 3.0500 | 3.0500 | 2.8400 | 3.0500 | +5.903% | 263 | 2,164 | +122.951% |
| 2025-02-21 | 3.0500 | 3.0500 | 2.8800 | 2.8800 | -7.097% | 26 | 2,042 | +136.111% |
| 2025-02-20 | 3.2000 | 3.2000 | 3.0500 | 3.1000 | 0.000% | 99 | 2,029 | +119.355% |
| 2025-02-19 | 3.0000 | 3.3000 | 2.9500 | 3.1000 | +1.639% | 68 | 1,996 | +119.355% |
| 2025-02-18 | 3.0000 | 3.1000 | 2.8700 | 3.0500 | +1.667% | 35 | 1,933 | +122.951% |
| 2025-02-14 | 2.9200 | 3.1000 | 2.9200 | 3.0000 | +1.010% | 68 | 1,896 | +126.667% |
| 2025-02-13 | 3.2000 | 3.2000 | 2.8600 | 2.9700 | -2.623% | 324 | 1,830 | +128.956% |
| 2025-02-12 | 3.0000 | 3.1500 | 2.8500 | 3.0500 | -8.955% | 24 | 1,830 | +122.951% |
| 2025-02-11 | 3.2500 | 3.3500 | 3.1700 | 3.3500 | +3.077% | 23 | 1,822 | +102.985% |
| 2025-02-10 | 3.4500 | 3.6000 | 3.2000 | 3.2500 | 0.000% | 12 | 1,800 | +109.231% |
| 2025-02-07 | 3.3000 | 3.3000 | 3.2500 | 3.2500 | +1.562% | 80 | 1,791 | +109.231% |
| 2025-02-06 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | -3.030% | 21 | 1,751 | +112.500% |
| 2025-02-05 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | +3.125% | 120 | 1,734 | +106.061% |
| 2025-02-04 | 3.4000 | 3.4000 | 3.1500 | 3.2000 | -6.433% | 14 | 1,618 | +112.500% |
| 2025-02-03 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -2.286% | 5 | 1,607 | +98.830% |
| 2025-01-31 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | +2.941% | 4 | 1,602 | +94.286% |
| 2025-01-30 | 3.5500 | 3.5500 | 3.3500 | 3.4000 | +3.343% | 16 | 1,600 | +100.000% |
| 2025-01-29 | 3.9800 | 3.9800 | 3.0600 | 3.2900 | +4.444% | 16 | 1,590 | +106.687% |
| 2025-01-28 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -5.120% | 2 | 1,584 | +115.873% |
| 2025-01-27 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -7.778% | 1 | 1,582 | +104.819% |
| 2025-01-24 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -5.263% | 2 | 1,581 | +88.889% |
| 2025-01-23 | 4.1000 | 4.2000 | 3.8000 | 3.8000 | -1.042% | 4 | 1,581 | +78.947% |
| 2025-01-22 | 3.6500 | 3.8400 | 3.6500 | 3.8400 | +2.400% | 4 | 1,579 | +77.083% |
| 2025-01-21 | 3.5200 | 3.7500 | 3.5200 | 3.7500 | +4.167% | 3 | 1,575 | +81.333% |
| 2025-01-17 | 3.4000 | 3.6000 | 3.4000 | 3.6000 | +5.882% | 24 | 1,561 | +88.889% |
| 2025-01-16 | 3.4000 | 3.6000 | 2.9600 | 3.4000 | +0.890% | 673 | 1,561 | +100.000% |
| 2025-01-15 | 3.3000 | 3.5000 | 3.3000 | 3.3700 | +6.984% | 23 | 1,284 | +101.780% |
| 2025-01-13 | 3.2000 | 3.2500 | 3.1500 | 3.1500 | -2.477% | 3 | 1,264 | +115.873% |
| 2025-01-10 | 3.2500 | 3.2500 | 3.1000 | 3.2300 | -0.615% | 18 | 1,262 | +110.526% |
| 2025-01-08 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +6.557% | 1 | 1,259 | +109.231% |
| 2025-01-07 | 3.8000 | 3.8500 | 3.0500 | 3.0500 | -16.438% | 73 | 1,259 | +122.951% |
| 2025-01-06 | 3.5000 | 3.7000 | 3.0100 | 3.6500 | +13.003% | 619 | 1,231 | +86.301% |
| 2025-01-03 | 3.1000 | 3.3000 | 3.0500 | 3.2300 | +9.864% | 34 | 930 | +110.526% |
| 2025-01-02 | 3.1000 | 3.1000 | 2.9400 | 2.9400 | -6.667% | 12 | 920 | +131.293% |
| 2024-12-31 | 3.1000 | 3.2500 | 2.8500 | 3.1500 | +5.000% | 519 | 637 | +115.873% |
| 2024-12-30 | 3.0000 | 3.3200 | 2.9900 | 3.0000 | -4.762% | 113 | 637 | +126.667% |
| 2024-12-26 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +12.500% | 1 | 582 | +115.873% |
| 2024-12-19 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -11.111% | 3 | 581 | +142.857% |
| 2024-12-18 | 3.2500 | 3.2500 | 3.1500 | 3.1500 | -5.970% | 5 | 578 | +115.873% |
| 2024-12-16 | 3.1100 | 3.4300 | 3.1100 | 3.3500 | +6.349% | 50 | 573 | +102.985% |
| 2024-12-13 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +5.000% | 10 | 527 | +115.873% |
| 2024-12-12 | 3.3000 | 3.3000 | 3.0000 | 3.0000 | -1.639% | 3 | 522 | +126.667% |
| 2024-12-11 | 3.1000 | 3.1000 | 2.7800 | 3.0500 | +5.536% | 15 | 519 | +122.951% |
| 2024-12-10 | 3.0000 | 3.0000 | 2.8900 | 2.8900 | -9.688% | 61 | 506 | +135.294% |
| 2024-12-09 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | -0.621% | 3 | 497 | +112.500% |
| 2024-12-06 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +0.625% | 2 | 494 | +111.180% |
| 2024-12-05 | 3.0500 | 3.2000 | 3.0500 | 3.2000 | 0.000% | 3 | 494 | +112.500% |
| 2024-12-04 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 2 | 493 | +112.500% |
| 2024-12-03 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +4.918% | 3 | 491 | +112.500% |
| 2024-12-02 | 3.1300 | 3.1300 | 3.0500 | 3.0500 | -1.613% | 51 | 491 | +122.951% |
| 2024-11-29 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +7.639% | 20 | 490 | +119.355% |
| 2024-11-26 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -10.000% | 1 | 480 | +136.111% |
| 2024-11-22 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 2 | 480 | +112.500% |
| 2024-11-21 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 10 | 469 | +112.500% |
| 2024-11-19 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -10.364% | 1 | 469 | +112.500% |
| 2024-11-13 | 3.3000 | 3.5700 | 3.2500 | 3.5700 | +43.373% | 22 | 468 | +90.476% |
| 2024-11-12 | 3.6400 | 3.8200 | 2.4900 | 2.4900 | -30.833% | 202 | 447 | +173.092% |
| 2024-11-08 | 3.9000 | 3.9000 | 3.6000 | 3.6000 | -6.494% | 48 | 247 | +88.889% |
| 2024-11-07 | 4.0000 | 4.0000 | 3.7600 | 3.8500 | +16.667% | 17 | 223 | +76.623% |
| 2024-11-05 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 20 | 206 | +106.061% |
| 2024-11-04 | 3.4500 | 3.4500 | 3.3000 | 3.3000 | -2.941% | 5 | 186 | +106.061% |
| 2024-11-01 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | 0.000% | 14 | 181 | +100.000% |
| 2024-10-31 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | -3.683% | 5 | 174 | +100.000% |
| 2024-10-29 | 4.0000 | 4.0000 | 3.5300 | 3.5300 | -12.624% | 3 | 169 | +92.635% |
| 2024-10-24 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -3.810% | 100 | 166 | +68.317% |
| 2024-10-18 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.439% | 2 | 66 | +61.905% |
| 2024-10-17 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +9.333% | 5 | 65 | +65.854% |
| 2024-10-16 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -21.053% | 1 | 60 | +81.333% |
| 2024-10-15 | 4.7400 | 4.7500 | 4.6900 | 4.7500 | +20.253% | 50 | 60 | +43.158% |
| 2024-10-11 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -17.879% | 2 | 10 | +72.152% |
| 2024-10-10 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | 0.000% | 10 | 10 | +41.372% |