Dark

SOXS20270115P10
SOXS Jan 15 2027 10.00 Put (SOXS270115P00010000)
option OPRA

EOD

Jul 7, 2026

6.80-6.207%(-0.45)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	6.6400	6.8500	6.5500	6.8000	-6.207%	48	562	0.000%
2026-07-01	7.2500	7.2500	7.2500	7.2500	+0.694%	5	600	-6.207%
2026-06-25	7.2400	7.3000	7.0000	7.2000	+2.273%	63	595	-5.556%
2026-06-24	7.0600	7.0600	7.0400	7.0400	0.000%	61	599	-3.409%
2026-06-23	7.1100	7.1100	7.0400	7.0400	-4.865%	201	593	-3.409%
2026-06-22	7.3500	7.5000	7.3500	7.4000	-0.538%	32	393	-8.108%
2026-06-18	7.4400	7.4400	7.4400	7.4400	+3.621%	1	391	-8.602%
2026-06-16	7.1800	7.1800	7.1800	7.1800	+3.309%	5	391	-5.292%
2026-06-12	6.9500	6.9500	6.9500	6.9500	+13.562%	2	384	-2.158%
2026-06-11	6.1200	6.1200	6.1200	6.1200	-4.821%	10	384	+11.111%
2026-06-08	6.4300	6.4300	6.4300	6.4300	+8.067%	1	384	+5.754%
2026-06-05	6.2000	6.2000	5.9500	5.9500	-8.037%	19	385	+14.286%
2026-06-04	6.4700	6.4700	6.4700	6.4700	-2.707%	1	398	+5.100%
2026-06-03	6.4500	6.6500	6.4500	6.6500	+9.917%	14	403	+2.256%
2026-06-01	5.6500	6.0600	5.6500	6.0500	+2.542%	7	393	+12.397%
2026-05-29	5.9000	5.9000	5.9000	5.9000	-2.479%	50	387	+15.254%
2026-05-27	6.0500	6.0500	6.0500	6.0500	+4.131%	5	387	+12.397%
2026-05-26	5.6500	5.8300	5.6500	5.8100	+11.731%	42	400	+17.040%
2026-05-22	5.1800	5.2000	5.1800	5.2000	+7.216%	3	392	+30.769%
2026-05-20	4.7000	4.8500	4.7000	4.8500	+6.828%	91	394	+40.206%
2026-05-19	3.9000	4.5500	3.9000	4.5400	-1.304%	18	415	+49.780%
2026-05-18	4.6800	4.6800	4.5000	4.6000	-7.071%	96	415	+47.826%
2026-05-15	4.8500	4.9500	4.8500	4.9500	-5.354%	7	415	+37.374%
2026-05-14	5.2300	5.2300	5.2300	5.2300	+6.735%	5	391	+30.019%
2026-05-12	4.7600	4.9000	4.6500	4.9000	-3.922%	64	386	+38.776%
2026-05-11	4.9000	5.1000	4.9000	5.1000	+7.368%	78	386	+33.333%
2026-05-08	4.4300	4.7500	4.3600	4.7500	+14.183%	143	309	+43.158%
2026-05-07	4.2500	4.4000	4.1500	4.1600	-5.882%	303	285	+63.462%
2026-05-06	4.2200	4.4200	4.2000	4.4200	+14.805%	41	114	+53.846%
2026-05-05	3.6000	3.8500	3.6000	3.8500	+16.667%	34	82	+76.623%
2026-05-04	3.2500	3.4000	3.1000	3.3000	0.000%	46	63	+106.061%
2026-05-01	3.3000	3.3000	3.3000	3.3000	+9.635%	22	27	+106.061%
2026-04-30	3.0100	3.0100	3.0100	3.0100	+4.152%	1	27	+125.914%
2026-04-28	2.9000	3.0100	2.8500	2.8900	-15.000%	34	27	+135.294%
2026-04-24	3.2700	3.5000	3.2700	3.4000	-59.135%	15	15	+100.000%
2026-03-04	8.3000	8.3200	8.2900	8.3200	-1.538%	5	2,298	-18.269%
2026-02-18	8.4000	8.4500	8.4000	8.4500	+2.424%	12	2,295	-19.527%
2026-02-17	8.2500	8.2500	8.2500	8.2500	-1.079%	1	2,296	-17.576%
2026-02-06	8.3500	8.3500	8.3400	8.3400	+1.091%	4	2,297	-18.465%
2026-01-30	8.2500	8.2500	8.2500	8.2500	-1.786%	300	2,297	-17.576%
2026-01-28	8.3500	8.4000	8.3500	8.4000	+2.815%	2	2,524	-19.048%
2026-01-21	8.2500	8.3100	8.1700	8.1700	+0.245%	19	2,525	-16.769%
2026-01-16	8.2000	8.2000	8.1500	8.1500	-0.731%	20	2,492	-16.564%
2026-01-15	8.3500	8.3500	8.1000	8.2100	+3.270%	56	2,492	-17.174%
2026-01-09	7.9500	7.9500	7.9500	7.9500	+0.633%	15	2,451	-14.465%
2026-01-07	7.9000	7.9000	7.9000	7.9000	-0.754%	10	2,451	-13.924%
2026-01-06	8.2000	8.2000	7.9000	7.9600	+2.051%	69	2,451	-14.573%
2026-01-05	7.8500	7.8500	7.8000	7.8000	+4.000%	3	2,426	-12.821%
2025-12-24	7.5000	7.5000	7.5000	7.5000	-0.531%	3	2,425	-9.333%
2025-12-23	7.5400	7.5400	7.5400	7.5400	+0.533%	1	2,425	-9.814%
2025-12-12	7.4600	7.5000	7.4500	7.5000	-0.662%	5	2,425	-9.333%
2025-12-10	7.5500	7.5500	7.5500	7.5500	-2.831%	3	2,427	-9.934%
2025-12-04	7.7700	7.7700	7.7700	7.7700	+3.600%	1	2,424	-12.484%
2025-12-03	7.5000	7.5000	7.5000	7.5000	+1.351%	2	2,424	-9.333%
2025-12-02	7.4000	7.4000	7.4000	7.4000	+2.778%	21	2,426	-8.108%
2025-11-26	7.2000	7.2000	7.2000	7.2000	-4.636%	1	2,445	-5.556%
2025-11-10	7.5000	7.5500	7.5000	7.5500	0.000%	303	2,445	-9.934%
2025-11-05	7.5500	7.5500	7.5500	7.5500	+8.633%	1	2,448	-9.934%
2025-11-03	6.9500	6.9500	6.9500	6.9500	-10.207%	1	2,448	-2.158%
2025-10-29	7.5500	7.7500	7.5000	7.7400	+0.519%	11	2,448	-12.145%
2025-10-27	7.4000	7.7000	7.4000	7.7000	+5.479%	9	2,452	-11.688%
2025-10-24	7.3000	7.3000	7.3000	7.3000	+2.672%	7	2,452	-6.849%
2025-10-21	7.1000	7.2600	7.1000	7.1100	-1.387%	6	2,452	-4.360%
2025-10-20	7.2100	7.2100	7.2100	7.2100	+1.549%	1	2,455	-5.687%
2025-10-17	7.8500	7.8500	7.1000	7.1000	-5.960%	2	2,455	-4.225%
2025-10-16	7.5500	7.5500	7.5500	7.5500	+7.092%	1	2,456	-9.934%
2025-10-15	6.8800	7.0500	6.8800	7.0500	-4.601%	22	2,456	-3.546%
2025-10-13	7.0400	7.3900	7.0400	7.3900	+8.676%	2	2,473	-7.984%
2025-10-10	6.7800	7.1500	6.7500	6.8000	-3.134%	35	2,473	0.000%
2025-10-09	7.0200	7.0200	7.0200	7.0200	-0.284%	1	2,478	-3.134%
2025-10-08	7.0400	7.0400	7.0400	7.0400	+2.924%	1	2,480	-3.409%
2025-10-07	6.9000	6.9000	6.8400	6.8400	-1.583%	3	2,480	-0.585%
2025-10-06	7.0000	7.0300	6.9500	6.9500	+3.886%	40	2,480	-2.158%
2025-10-03	6.7500	6.8200	6.6900	6.6900	-1.327%	5	2,469	+1.644%
2025-10-02	6.6800	6.7800	6.6800	6.7800	+5.772%	6	2,465	+0.295%
2025-09-29	6.4500	6.4500	6.4100	6.4100	-0.156%	2	2,460	+6.084%
2025-09-26	6.3500	6.4200	6.3500	6.4200	+0.312%	8	2,460	+5.919%
2025-09-23	6.4000	6.4000	6.4000	6.4000	+2.400%	6	2,459	+6.250%
2025-09-18	5.7600	6.2500	5.7600	6.2500	+3.306%	2	2,463	+8.800%
2025-09-17	6.0700	6.0700	6.0500	6.0500	+2.196%	13	2,464	+12.397%
2025-09-15	5.9200	5.9200	5.9200	5.9200	+0.680%	1	2,464	+14.865%
2025-09-12	5.8800	5.8800	5.8800	5.8800	-0.339%	1	2,464	+15.646%
2025-09-11	6.0200	6.0200	5.9000	5.9000	+4.425%	2	2,464	+15.254%
2025-09-05	5.7000	5.7000	5.6500	5.6500	+3.480%	2	2,464	+20.354%
2025-09-04	5.4500	5.4900	5.4500	5.4600	-1.622%	7	2,464	+24.542%
2025-09-02	5.5200	5.5500	5.5000	5.5500	-1.770%	45	2,462	+22.523%
2025-08-29	5.7000	5.7200	5.6500	5.6500	-4.237%	40	2,486	+20.354%
2025-08-28	5.9000	5.9000	5.9000	5.9000	+0.855%	10	2,486	+15.254%
2025-08-25	5.8300	5.8500	5.8200	5.8500	-1.349%	231	2,486	+16.239%
2025-08-22	5.9100	5.9300	5.8800	5.9300	+5.893%	16	2,616	+14.671%
2025-08-21	5.6000	5.6000	5.6000	5.6000	-3.448%	14	2,621	+21.429%
2025-08-19	5.8900	5.8900	5.8000	5.8000	-1.528%	21	2,621	+17.241%
2025-08-18	5.7000	5.9700	5.3500	5.8900	+1.203%	81	2,601	+15.450%
2025-08-15	5.5700	5.9000	5.5700	5.8200	-3.000%	132	2,529	+16.838%
2025-08-13	5.9400	6.0000	5.9400	6.0000	+7.143%	3	2,421	+13.333%
2025-08-11	5.7500	5.7500	5.6000	5.6000	+0.179%	11	2,423	+21.429%
2025-08-08	5.5900	5.5900	5.5900	5.5900	+0.903%	1	2,412	+21.646%
2025-08-07	5.5400	5.5400	5.5400	5.5400	+4.924%	1	2,411	+22.744%
2025-08-01	5.2800	5.2800	5.2800	5.2800	-6.217%	1	2,411	+28.788%
2025-07-30	5.6300	5.6300	5.6300	5.6300	+1.441%	1	2,412	+20.782%
2025-07-25	5.5500	5.5500	5.5500	5.5500	-0.893%	10	2,412	+22.523%
2025-07-23	5.6000	5.6000	5.5900	5.6000	-1.754%	22	2,422	+21.429%
2025-07-22	5.7000	5.7000	5.7000	5.7000	-5.000%	1	2,422	+19.298%
2025-07-21	6.0000	6.0000	6.0000	6.0000	+2.564%	1	2,423	+13.333%
2025-07-18	5.9200	5.9200	5.8500	5.8500	+0.343%	105	2,424	+16.239%
2025-07-17	5.8300	5.8300	5.8300	5.8300	+3.186%	1	2,498	+16.638%
2025-07-14	5.6500	5.6500	5.6500	5.6500	-3.419%	2	2,498	+20.354%
2025-07-11	5.8500	5.8500	5.8500	5.8500	+1.563%	3	2,496	+16.239%
2025-07-10	5.7600	5.7600	5.7600	5.7600	-1.538%	1	2,495	+18.056%
2025-07-09	5.8500	5.8500	5.8500	5.8500	+1.036%	1	2,495	+16.239%
2025-07-08	5.9200	5.9200	5.7900	5.7900	+2.478%	2	2,494	+17.444%
2025-07-07	5.6500	5.6500	5.6000	5.6500	-0.877%	31	2,493	+20.354%
2025-07-02	5.7000	5.7000	5.7000	5.7000	+4.587%	1	2,492	+19.298%
2025-07-01	5.5300	5.5300	5.4500	5.4500	-2.154%	32	2,491	+24.771%
2025-06-30	5.5700	5.5700	5.5700	5.5700	-3.130%	10	2,461	+22.083%
2025-06-27	5.7500	5.7500	5.7500	5.7500	+2.131%	12	2,461	+18.261%
2025-06-26	5.6500	5.7000	5.6300	5.6300	-0.354%	52	2,460	+20.782%
2025-06-25	5.6500	5.6500	5.6500	5.6500	+2.727%	10	2,460	+20.354%
2025-06-24	5.5400	5.5400	5.3000	5.5000	+4.762%	31	2,460	+23.636%
2025-06-23	5.2500	5.3000	5.2500	5.2500	-1.501%	44	2,459	+29.524%
2025-06-20	5.2000	5.3400	5.2000	5.3300	+4.305%	14	2,458	+27.580%
2025-06-18	5.3500	5.3500	5.1100	5.1100	-4.486%	2	2,453	+33.072%
2025-06-17	5.4900	5.4900	5.3500	5.3500	0.000%	13	2,453	+27.103%
2025-06-16	5.0900	5.4000	5.0000	5.3500	+0.187%	37	2,455	+27.103%
2025-06-13	5.3400	5.3400	5.3400	5.3400	-0.187%	4	2,455	+27.341%
2025-06-12	5.3500	5.3500	5.3500	5.3500	-1.109%	1	2,454	+27.103%
2025-06-10	4.9000	5.5800	4.9000	5.4100	+5.049%	17	2,455	+25.693%
2025-06-09	4.9000	5.1500	4.9000	5.1500	+2.386%	39	2,453	+32.039%
2025-06-06	5.1900	5.1900	5.0300	5.0300	+4.792%	14	2,447	+35.189%
2025-06-05	5.0000	5.0000	4.8000	4.8000	-1.437%	42	2,447	+41.667%
2025-06-04	4.8000	4.8700	4.8000	4.8700	+1.037%	3	2,418	+39.630%
2025-06-03	4.8000	4.8200	4.8000	4.8200	+2.553%	3	2,418	+41.079%
2025-06-02	4.5400	4.8700	4.5400	4.7000	+1.075%	5	2,416	+44.681%
2025-05-30	4.7000	4.7000	4.6500	4.6500	+1.087%	26	2,415	+46.237%
2025-05-29	4.6000	4.6000	4.6000	4.6000	-1.075%	3	2,415	+47.826%
2025-05-28	4.7500	4.7500	4.6500	4.6500	-6.061%	2	2,415	+46.237%
2025-05-27	4.5500	4.9500	4.5200	4.9500	+11.236%	24	2,415	+37.374%
2025-05-23	4.5000	4.5000	4.4500	4.4500	-5.319%	802	2,408	+52.809%
2025-05-22	4.7000	4.7000	4.7000	4.7000	-1.674%	3	2,408	+44.681%
2025-05-20	4.7800	4.7800	4.7800	4.7800	-0.209%	1	2,411	+42.259%
2025-05-19	4.9000	4.9000	4.7900	4.7900	-0.622%	212	2,411	+41.962%
2025-05-16	4.7000	4.8300	4.7000	4.8200	-0.619%	38	2,411	+41.079%
2025-05-14	4.7500	4.8500	4.7500	4.8500	+9.977%	9	2,392	+40.206%
2025-05-13	4.5500	4.7500	4.4100	4.4100	-7.158%	29	2,386	+54.195%
2025-05-12	3.7000	4.7500	3.7000	4.7500	+31.944%	20	2,371	+43.158%
2025-05-09	3.6000	3.6000	3.6000	3.6000	-5.512%	2	2,363	+88.889%
2025-05-08	3.6900	3.8100	3.6900	3.8100	+8.857%	2	2,363	+78.478%
2025-05-07	3.5000	3.5000	3.5000	3.5000	+0.287%	1	2,361	+94.286%
2025-05-06	3.6300	3.6300	3.3000	3.4900	-3.056%	6	2,360	+94.842%
2025-05-05	3.6000	3.6000	3.6000	3.6000	0.000%	1	2,360	+88.889%
2025-05-02	3.1500	3.6000	3.1500	3.6000	+5.882%	16	2,359	+88.889%
2025-05-01	3.4000	3.4000	3.4000	3.4000	+4.938%	1	2,354	+100.000%
2025-04-30	3.2000	3.2400	3.2000	3.2400	+1.250%	2	2,354	+109.877%
2025-04-28	3.1000	3.2000	3.1000	3.2000	-3.904%	2	2,352	+112.500%
2025-04-25	3.2500	3.3300	3.2500	3.3300	+1.524%	6	2,350	+104.204%
2025-04-24	3.2800	3.2800	3.2800	3.2800	+26.154%	1	2,353	+107.317%
2025-04-16	2.7400	2.7800	2.6000	2.6000	-18.750%	4	2,352	+161.538%
2025-04-10	4.2700	4.2700	3.2000	3.2000	+93.939%	2	2,352	+112.500%
2025-04-08	1.8000	1.9000	1.5500	1.6500	-8.333%	5	2,352	+312.121%
2025-04-07	1.8000	1.8000	1.8000	1.8000	+0.559%	9	2,352	+277.778%
2025-04-03	1.7900	1.7900	1.7900	1.7900	-7.732%	1	2,352	+279.888%
2025-04-01	2.1000	2.1000	1.9400	1.9400	-13.004%	8	2,353	+250.515%
2025-03-28	2.1000	2.2300	2.1000	2.2300	+5.189%	20	2,356	+204.933%
2025-03-27	2.1400	2.1500	2.1200	2.1200	-6.608%	3	2,358	+220.755%
2025-03-26	2.4000	2.4000	2.2200	2.2700	-9.562%	7	2,359	+199.559%
2025-03-25	2.5100	2.5100	2.5100	2.5100	-8.727%	2	2,362	+170.916%
2025-03-24	2.7500	2.7500	2.7500	2.7500	+3.774%	1	2,360	+147.273%
2025-03-21	2.7000	2.7000	2.5300	2.6500	-2.574%	246	2,360	+156.604%
2025-03-20	2.7500	2.7500	2.7200	2.7200	+0.741%	5	2,362	+150.000%
2025-03-19	2.7500	2.7500	2.7000	2.7000	-1.818%	2	2,366	+151.852%
2025-03-18	2.8000	2.8000	2.7500	2.7500	-3.846%	2	2,364	+147.273%
2025-03-17	2.8600	2.8600	2.8100	2.8600	+9.160%	5	2,365	+137.762%
2025-03-14	2.1900	2.6200	2.1900	2.6200	+6.939%	14	2,367	+159.542%
2025-03-13	2.4300	2.4500	2.4300	2.4500	-3.922%	2	2,360	+177.551%
2025-03-12	2.5500	2.5500	2.5500	2.5500	-0.391%	1	2,360	+166.667%
2025-03-11	2.3600	2.5600	2.1800	2.5600	+11.304%	88	2,359	+165.625%
2025-03-10	2.5400	2.5400	2.2800	2.3000	-6.122%	12	2,349	+195.652%
2025-03-07	2.5400	2.5400	2.3600	2.4500	-9.259%	16	2,347	+177.551%
2025-03-06	2.5000	2.7000	2.5000	2.7000	-3.571%	26	2,352	+151.852%
2025-03-05	2.8000	2.8100	2.7000	2.8000	+1.818%	8	2,347	+142.857%
2025-03-04	2.8000	2.8000	2.6000	2.7500	-1.786%	66	2,348	+147.273%
2025-03-03	2.7000	2.8500	2.7000	2.8000	+1.818%	4	2,356	+142.857%
2025-02-28	2.9000	2.9000	2.6400	2.7500	-3.509%	14	2,355	+147.273%
2025-02-27	3.0500	3.0500	2.6000	2.8500	-2.730%	215	2,355	+138.596%
2025-02-26	2.9500	2.9500	2.9300	2.9300	+1.034%	5	2,167	+132.082%
2025-02-25	3.0400	3.0400	2.7900	2.9000	-4.918%	12	2,164	+134.483%
2025-02-24	3.0500	3.0500	2.8400	3.0500	+5.903%	263	2,164	+122.951%
2025-02-21	3.0500	3.0500	2.8800	2.8800	-7.097%	26	2,042	+136.111%
2025-02-20	3.2000	3.2000	3.0500	3.1000	0.000%	99	2,029	+119.355%
2025-02-19	3.0000	3.3000	2.9500	3.1000	+1.639%	68	1,996	+119.355%
2025-02-18	3.0000	3.1000	2.8700	3.0500	+1.667%	35	1,933	+122.951%
2025-02-14	2.9200	3.1000	2.9200	3.0000	+1.010%	68	1,896	+126.667%
2025-02-13	3.2000	3.2000	2.8600	2.9700	-2.623%	324	1,830	+128.956%
2025-02-12	3.0000	3.1500	2.8500	3.0500	-8.955%	24	1,830	+122.951%
2025-02-11	3.2500	3.3500	3.1700	3.3500	+3.077%	23	1,822	+102.985%
2025-02-10	3.4500	3.6000	3.2000	3.2500	0.000%	12	1,800	+109.231%
2025-02-07	3.3000	3.3000	3.2500	3.2500	+1.562%	80	1,791	+109.231%
2025-02-06	3.1500	3.2000	3.1500	3.2000	-3.030%	21	1,751	+112.500%
2025-02-05	3.2000	3.3000	3.2000	3.3000	+3.125%	120	1,734	+106.061%
2025-02-04	3.4000	3.4000	3.1500	3.2000	-6.433%	14	1,618	+112.500%
2025-02-03	3.4200	3.4200	3.4200	3.4200	-2.286%	5	1,607	+98.830%
2025-01-31	3.5500	3.5500	3.5000	3.5000	+2.941%	4	1,602	+94.286%
2025-01-30	3.5500	3.5500	3.3500	3.4000	+3.343%	16	1,600	+100.000%
2025-01-29	3.9800	3.9800	3.0600	3.2900	+4.444%	16	1,590	+106.687%
2025-01-28	3.1500	3.1500	3.1500	3.1500	-5.120%	2	1,584	+115.873%
2025-01-27	3.3200	3.3200	3.3200	3.3200	-7.778%	1	1,582	+104.819%
2025-01-24	3.6000	3.6000	3.6000	3.6000	-5.263%	2	1,581	+88.889%
2025-01-23	4.1000	4.2000	3.8000	3.8000	-1.042%	4	1,581	+78.947%
2025-01-22	3.6500	3.8400	3.6500	3.8400	+2.400%	4	1,579	+77.083%
2025-01-21	3.5200	3.7500	3.5200	3.7500	+4.167%	3	1,575	+81.333%
2025-01-17	3.4000	3.6000	3.4000	3.6000	+5.882%	24	1,561	+88.889%
2025-01-16	3.4000	3.6000	2.9600	3.4000	+0.890%	673	1,561	+100.000%
2025-01-15	3.3000	3.5000	3.3000	3.3700	+6.984%	23	1,284	+101.780%
2025-01-13	3.2000	3.2500	3.1500	3.1500	-2.477%	3	1,264	+115.873%
2025-01-10	3.2500	3.2500	3.1000	3.2300	-0.615%	18	1,262	+110.526%
2025-01-08	3.2500	3.2500	3.2500	3.2500	+6.557%	1	1,259	+109.231%
2025-01-07	3.8000	3.8500	3.0500	3.0500	-16.438%	73	1,259	+122.951%
2025-01-06	3.5000	3.7000	3.0100	3.6500	+13.003%	619	1,231	+86.301%
2025-01-03	3.1000	3.3000	3.0500	3.2300	+9.864%	34	930	+110.526%
2025-01-02	3.1000	3.1000	2.9400	2.9400	-6.667%	12	920	+131.293%
2024-12-31	3.1000	3.2500	2.8500	3.1500	+5.000%	519	637	+115.873%
2024-12-30	3.0000	3.3200	2.9900	3.0000	-4.762%	113	637	+126.667%
2024-12-26	3.1500	3.1500	3.1500	3.1500	+12.500%	1	582	+115.873%
2024-12-19	2.8000	2.8000	2.8000	2.8000	-11.111%	3	581	+142.857%
2024-12-18	3.2500	3.2500	3.1500	3.1500	-5.970%	5	578	+115.873%
2024-12-16	3.1100	3.4300	3.1100	3.3500	+6.349%	50	573	+102.985%
2024-12-13	3.1500	3.1500	3.1500	3.1500	+5.000%	10	527	+115.873%
2024-12-12	3.3000	3.3000	3.0000	3.0000	-1.639%	3	522	+126.667%
2024-12-11	3.1000	3.1000	2.7800	3.0500	+5.536%	15	519	+122.951%
2024-12-10	3.0000	3.0000	2.8900	2.8900	-9.688%	61	506	+135.294%
2024-12-09	3.1500	3.2000	3.1500	3.2000	-0.621%	3	497	+112.500%
2024-12-06	3.2200	3.2200	3.2200	3.2200	+0.625%	2	494	+111.180%
2024-12-05	3.0500	3.2000	3.0500	3.2000	0.000%	3	494	+112.500%
2024-12-04	3.2000	3.2000	3.2000	3.2000	0.000%	2	493	+112.500%
2024-12-03	3.2000	3.2000	3.2000	3.2000	+4.918%	3	491	+112.500%
2024-12-02	3.1300	3.1300	3.0500	3.0500	-1.613%	51	491	+122.951%
2024-11-29	3.1000	3.1000	3.1000	3.1000	+7.639%	20	490	+119.355%
2024-11-26	2.8800	2.8800	2.8800	2.8800	-10.000%	1	480	+136.111%
2024-11-22	3.2000	3.2000	3.2000	3.2000	0.000%	2	480	+112.500%
2024-11-21	3.2000	3.2000	3.2000	3.2000	0.000%	10	469	+112.500%
2024-11-19	3.2000	3.2000	3.2000	3.2000	-10.364%	1	469	+112.500%
2024-11-13	3.3000	3.5700	3.2500	3.5700	+43.373%	22	468	+90.476%
2024-11-12	3.6400	3.8200	2.4900	2.4900	-30.833%	202	447	+173.092%
2024-11-08	3.9000	3.9000	3.6000	3.6000	-6.494%	48	247	+88.889%
2024-11-07	4.0000	4.0000	3.7600	3.8500	+16.667%	17	223	+76.623%
2024-11-05	3.3000	3.3000	3.3000	3.3000	0.000%	20	206	+106.061%
2024-11-04	3.4500	3.4500	3.3000	3.3000	-2.941%	5	186	+106.061%
2024-11-01	3.5000	3.5000	3.4000	3.4000	0.000%	14	181	+100.000%
2024-10-31	3.5000	3.5000	3.4000	3.4000	-3.683%	5	174	+100.000%
2024-10-29	4.0000	4.0000	3.5300	3.5300	-12.624%	3	169	+92.635%
2024-10-24	4.0400	4.0400	4.0400	4.0400	-3.810%	100	166	+68.317%
2024-10-18	4.2000	4.2000	4.2000	4.2000	+2.439%	2	66	+61.905%
2024-10-17	4.1000	4.1000	4.1000	4.1000	+9.333%	5	65	+65.854%
2024-10-16	3.7500	3.7500	3.7500	3.7500	-21.053%	1	60	+81.333%
2024-10-15	4.7400	4.7500	4.6900	4.7500	+20.253%	50	60	+43.158%
2024-10-11	3.9500	3.9500	3.9500	3.9500	-17.879%	2	10	+72.152%
2024-10-10	4.8100	4.8100	4.8100	4.8100	0.000%	10	10	+41.372%