SOXS270115P00001000
SOXS Jan 15 2027 1.00 Put
optionOPRA
InactiveJul 14, 2026
0.17USD+41.667%(+0.05)1Vol949OI
SOXS270115P00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +41.667% | 1 | 949 | 0.000% |
| 2026-07-13 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -29.412% | 14 | 940 | +41.667% |
| 2026-07-10 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 103 | 837 | 0.000% |
| 2026-07-09 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | +58.333% | 24 | 834 | -10.526% |
| 2026-07-08 | 0.1400 | 0.1400 | 0.1100 | 0.1200 | 0.000% | 24 | 824 | +41.667% |
| 2026-07-07 | 0.1300 | 0.1500 | 0.1200 | 0.1200 | -33.333% | 28 | 799 | +41.667% |
| 2026-07-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 1 | 798 | -5.556% |
| 2026-07-02 | 0.1700 | 0.1800 | 0.1500 | 0.1600 | 0.000% | 30 | 788 | +6.250% |
| 2026-07-01 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | -30.435% | 14 | 775 | +6.250% |
| 2026-06-30 | 0.1900 | 0.2300 | 0.1400 | 0.2300 | +43.750% | 23 | 772 | -26.087% |
| 2026-06-29 | 0.1600 | 0.3000 | 0.1500 | 0.1600 | +6.667% | 17 | 767 | +6.250% |
| 2026-06-26 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | -16.667% | 6 | 771 | +13.333% |
| 2026-06-25 | 0.2000 | 0.2100 | 0.1600 | 0.1800 | +12.500% | 21 | 770 | -5.556% |
| 2026-06-24 | 0.1600 | 0.1600 | 0.1400 | 0.1600 | -20.000% | 8 | 802 | +6.250% |
| 2026-06-23 | 0.0600 | 0.2000 | 0.0600 | 0.2000 | -20.000% | 14 | 800 | -15.000% |
| 2026-06-22 | 0.2500 | 0.2500 | 0.2000 | 0.2500 | +8.696% | 70 | 811 | -32.000% |
| 2026-06-18 | 0.2000 | 0.2300 | 0.1800 | 0.2300 | +35.294% | 41 | 810 | -26.087% |
| 2026-06-17 | 0.2100 | 0.2200 | 0.1600 | 0.1700 | -15.000% | 314 | 802 | 0.000% |
| 2026-06-16 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | +5.263% | 67 | 748 | -15.000% |
| 2026-06-15 | 0.1700 | 0.2000 | 0.1700 | 0.1900 | +18.750% | 43 | 742 | -10.526% |
| 2026-06-12 | 0.1600 | 0.1900 | 0.1600 | 0.1600 | 0.000% | 367 | 418 | +6.250% |
| 2026-06-11 | 0.1800 | 0.1800 | 0.1400 | 0.1600 | +6.667% | 33 | 414 | +6.250% |
| 2026-06-10 | 0.1500 | 0.1700 | 0.1200 | 0.1500 | +36.364% | 116 | 376 | +13.333% |
| 2026-06-09 | 0.1300 | 0.1400 | 0.1100 | 0.1100 | -15.385% | 28 | 371 | +54.545% |
| 2026-06-08 | 0.1000 | 0.1500 | 0.1000 | 0.1300 | +30.000% | 13 | 362 | +30.769% |
| 2026-06-05 | 0.1600 | 0.1600 | 0.1000 | 0.1000 | +100.000% | 5 | 391 | +70.000% |
| 2026-06-04 | 0.1500 | 0.1500 | 0.0500 | 0.0500 | -64.286% | 201 | 297 | +240.000% |
| 2026-06-03 | 0.1000 | 0.1700 | 0.1000 | 0.1400 | +40.000% | 39 | 305 | +21.429% |
| 2026-06-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 99 | 206 | +70.000% |
| 2026-05-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10 | 206 | +70.000% |
| 2026-05-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 1 | 206 | +70.000% |
| 2026-05-26 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | -42.857% | 132 | 77 | +112.500% |
| 2026-05-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 77 | +21.429% |
| 2026-05-12 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +75.000% | 1 | 86 | +21.429% |
| 2026-05-11 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +100.000% | 14 | 84 | +112.500% |
| 2026-05-07 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 6 | 78 | +325.000% |
| 2026-05-06 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | -69.231% | 25 | 53 | +325.000% |
| 2026-05-05 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +160.000% | 1 | 52 | +30.769% |
| 2026-04-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 2 | 50 | +240.000% |
| 2026-04-28 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -88.000% | 49 | 0 | +466.667% |
| 2026-03-04 | 0.2500 | 0.2900 | 0.2500 | 0.2500 | 0.000% | 104 | 6,573 | -32.000% |
| 2026-03-03 | 0.2700 | 0.2900 | 0.2400 | 0.2500 | -13.793% | 67 | 6,533 | -32.000% |
| 2026-03-02 | 0.2700 | 0.3000 | 0.2700 | 0.2900 | +3.571% | 1,039 | 6,551 | -41.379% |
| 2026-02-27 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | -6.667% | 10 | 6,076 | -39.286% |
| 2026-02-26 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | -9.091% | 4 | 6,068 | -43.333% |
| 2026-02-25 | 0.3100 | 0.3300 | 0.3000 | 0.3300 | +3.125% | 41 | 6,052 | -48.485% |
| 2026-02-24 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | +6.667% | 63 | 6,052 | -46.875% |
| 2026-02-23 | 0.3000 | 0.3200 | 0.2800 | 0.3000 | +3.448% | 2,318 | 6,061 | -43.333% |
| 2026-02-20 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | +7.407% | 4,175 | 6,823 | -41.379% |
| 2026-02-19 | 0.2900 | 0.3600 | 0.2700 | 0.2700 | -3.571% | 21 | 9,571 | -37.037% |
| 2026-02-18 | 0.2800 | 0.3300 | 0.2800 | 0.2800 | -3.448% | 35 | 9,560 | -39.286% |
| 2026-02-17 | 0.2800 | 0.3100 | 0.2800 | 0.2900 | -3.333% | 69 | 9,549 | -41.379% |
| 2026-02-13 | 0.3000 | 0.3300 | 0.2900 | 0.3000 | +3.448% | 108 | 9,453 | -43.333% |
| 2026-02-12 | 0.3200 | 0.3200 | 0.2800 | 0.2900 | -3.333% | 252 | 9,453 | -41.379% |
| 2026-02-11 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.000% | 30 | 9,355 | -43.333% |
| 2026-02-10 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | +3.448% | 8 | 9,358 | -43.333% |
| 2026-02-09 | 0.2600 | 0.3200 | 0.2600 | 0.2900 | 0.000% | 322 | 9,362 | -41.379% |
| 2026-02-06 | 0.2500 | 0.3000 | 0.2200 | 0.2900 | +20.833% | 1,140 | 9,203 | -41.379% |
| 2026-02-05 | 0.2500 | 0.2700 | 0.2300 | 0.2400 | -7.692% | 512 | 8,845 | -29.167% |
| 2026-02-04 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | +13.043% | 107 | 8,980 | -34.615% |
| 2026-02-03 | 0.2600 | 0.2700 | 0.2300 | 0.2300 | -11.538% | 429 | 8,975 | -26.087% |
| 2026-02-02 | 0.2700 | 0.2900 | 0.2600 | 0.2600 | -3.704% | 127 | 8,922 | -34.615% |
| 2026-01-30 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | +3.846% | 63 | 8,915 | -37.037% |
| 2026-01-29 | 0.2600 | 0.2800 | 0.2300 | 0.2600 | -7.143% | 273 | 8,891 | -34.615% |
| 2026-01-28 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | +3.704% | 26 | 9,593 | -39.286% |
| 2026-01-27 | 0.2300 | 0.2700 | 0.2300 | 0.2700 | +12.500% | 514 | 9,613 | -37.037% |
| 2026-01-26 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 0.000% | 239 | 9,391 | -29.167% |
| 2026-01-23 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 10 | 9,253 | -29.167% |
| 2026-01-22 | 0.2800 | 0.2900 | 0.2500 | 0.2600 | -10.345% | 227 | 9,253 | -34.615% |
| 2026-01-21 | 0.2700 | 0.2900 | 0.2500 | 0.2900 | +20.833% | 207 | 9,207 | -41.379% |
| 2026-01-20 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | -7.692% | 22 | 9,208 | -29.167% |
| 2026-01-16 | 0.2500 | 0.2600 | 0.2300 | 0.2600 | +13.043% | 133 | 9,187 | -34.615% |
| 2026-01-15 | 0.2300 | 0.2900 | 0.2000 | 0.2300 | 0.000% | 712 | 9,187 | -26.087% |
| 2026-01-14 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | +15.000% | 1,515 | 8,997 | -26.087% |
| 2026-01-13 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | +11.111% | 6 | 9,770 | -15.000% |
| 2026-01-12 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | -14.286% | 9 | 9,767 | -5.556% |
| 2026-01-09 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | 0.000% | 125 | 9,761 | -19.048% |
| 2026-01-08 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | +5.000% | 27 | 9,766 | -19.048% |
| 2026-01-07 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 0.000% | 316 | 9,764 | -15.000% |
| 2026-01-06 | 0.1700 | 0.2100 | 0.1700 | 0.2000 | +5.263% | 181 | 9,530 | -15.000% |
| 2026-01-05 | 0.1800 | 0.2200 | 0.1800 | 0.1900 | +5.556% | 98 | 9,580 | -10.526% |
| 2026-01-02 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +5.882% | 120 | 9,580 | -5.556% |
| 2025-12-31 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | +6.250% | 207 | 9,357 | 0.000% |
| 2025-12-30 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | -5.882% | 20 | 9,357 | +6.250% |
| 2025-12-29 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 0.000% | 68 | 9,341 | 0.000% |
| 2025-12-26 | 0.1700 | 0.1900 | 0.1700 | 0.1700 | -10.526% | 10 | 9,287 | 0.000% |
| 2025-12-24 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 0.000% | 2 | 9,279 | -10.526% |
| 2025-12-23 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 1 | 9,279 | -10.526% |
| 2025-12-22 | 0.1600 | 0.1900 | 0.1500 | 0.1900 | +11.765% | 333 | 9,278 | -10.526% |
| 2025-12-19 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | +21.429% | 134 | 9,370 | 0.000% |
| 2025-12-18 | 0.1600 | 0.1900 | 0.1400 | 0.1400 | -17.647% | 248 | 9,336 | +21.429% |
| 2025-12-17 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 0.000% | 69 | 9,106 | 0.000% |
| 2025-12-16 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | -5.556% | 102 | 9,097 | 0.000% |
| 2025-12-15 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -10.000% | 7 | 9,033 | -5.556% |
| 2025-12-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 18 | 9,026 | -15.000% |
| 2025-12-11 | 0.1900 | 0.2100 | 0.1700 | 0.2100 | -4.545% | 456 | 9,008 | -19.048% |
| 2025-12-10 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +15.789% | 10 | 8,909 | -22.727% |
| 2025-12-09 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 2 | 8,900 | -10.526% |
| 2025-12-08 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 1 | 8,899 | -22.727% |
| 2025-12-05 | 0.2200 | 0.2200 | 0.1800 | 0.2000 | +5.263% | 117 | 8,898 | -15.000% |
| 2025-12-04 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -17.391% | 2 | 8,891 | -10.526% |
| 2025-12-03 | 0.1800 | 0.2300 | 0.1800 | 0.2300 | +35.294% | 17 | 8,889 | -26.087% |
| 2025-12-02 | 0.1900 | 0.1900 | 0.1600 | 0.1700 | -15.000% | 127 | 8,876 | 0.000% |
| 2025-12-01 | 0.1900 | 0.2100 | 0.1500 | 0.2000 | -4.762% | 97 | 8,774 | -15.000% |
| 2025-11-28 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.526% | 1 | 8,689 | -19.048% |
| 2025-11-26 | 0.1800 | 0.2000 | 0.1700 | 0.1900 | +26.667% | 42 | 8,651 | -10.526% |
| 2025-11-25 | 0.1900 | 0.2300 | 0.1500 | 0.1500 | -16.667% | 212 | 8,651 | +13.333% |
| 2025-11-24 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | +20.000% | 10 | 8,525 | -5.556% |
| 2025-11-21 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -6.250% | 3 | 8,515 | +13.333% |
| 2025-11-20 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | -5.882% | 10 | 8,512 | +6.250% |
| 2025-11-19 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +21.429% | 12 | 8,502 | 0.000% |
| 2025-11-18 | 0.1700 | 0.1700 | 0.1300 | 0.1400 | -22.222% | 193 | 8,514 | +21.429% |
| 2025-11-17 | 0.1700 | 0.1900 | 0.1300 | 0.1800 | +5.882% | 45 | 8,325 | -5.556% |
| 2025-11-14 | 0.1700 | 0.2600 | 0.1500 | 0.1700 | -15.000% | 298 | 8,281 | 0.000% |
| 2025-11-13 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 0.000% | 32 | 8,084 | -15.000% |
| 2025-11-12 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | +17.647% | 32 | 8,052 | -15.000% |
| 2025-11-11 | 0.2100 | 0.2100 | 0.1600 | 0.1700 | -43.333% | 326 | 7,712 | 0.000% |
| 2025-11-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +57.895% | 4 | 7,712 | -43.333% |
| 2025-11-07 | 0.2600 | 0.2600 | 0.1900 | 0.1900 | +11.765% | 22 | 7,708 | -10.526% |
| 2025-11-06 | 0.2000 | 0.2100 | 0.1700 | 0.1700 | -34.615% | 54 | 7,686 | 0.000% |
| 2025-11-05 | 0.2000 | 0.2600 | 0.2000 | 0.2600 | +52.941% | 16 | 7,732 | -34.615% |
| 2025-11-04 | 0.2100 | 0.2200 | 0.1700 | 0.1700 | -22.727% | 528 | 7,724 | 0.000% |
| 2025-11-03 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.000% | 322 | 7,218 | -22.727% |
| 2025-10-31 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | +4.762% | 748 | 7,218 | -22.727% |
| 2025-10-30 | 0.2100 | 0.2100 | 0.1900 | 0.2100 | 0.000% | 516 | 6,837 | -19.048% |
| 2025-10-29 | 0.2800 | 0.2800 | 0.1800 | 0.2100 | +40.000% | 946 | 6,357 | -19.048% |
| 2025-10-28 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -25.000% | 7 | 5,808 | +13.333% |
| 2025-10-27 | 0.1500 | 0.2200 | 0.1500 | 0.2000 | +33.333% | 286 | 5,555 | -15.000% |
| 2025-10-24 | 0.2100 | 0.2100 | 0.1500 | 0.1500 | -28.571% | 1,553 | 5,555 | +13.333% |
| 2025-10-23 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 100 | 4,681 | -19.048% |
| 2025-10-22 | 0.2200 | 0.2500 | 0.2100 | 0.2100 | -16.000% | 72 | 4,671 | -19.048% |
| 2025-10-20 | 0.2300 | 0.2500 | 0.1800 | 0.2500 | -3.846% | 461 | 4,699 | -32.000% |
| 2025-10-17 | 0.2200 | 0.2600 | 0.2200 | 0.2600 | +18.182% | 199 | 4,238 | -34.615% |
| 2025-10-16 | 0.2300 | 0.2600 | 0.1800 | 0.2200 | -21.429% | 38 | 4,289 | -22.727% |
| 2025-10-15 | 0.2100 | 0.2800 | 0.2100 | 0.2800 | +27.273% | 52 | 4,265 | -39.286% |
| 2025-10-14 | 0.1900 | 0.2600 | 0.1900 | 0.2200 | +10.000% | 67 | 4,229 | -22.727% |
| 2025-10-13 | 0.2000 | 0.2800 | 0.1700 | 0.2000 | 0.000% | 729 | 4,177 | -15.000% |
| 2025-10-10 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | +11.111% | 51 | 3,936 | -15.000% |
| 2025-10-09 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 3 | 3,886 | -5.556% |
| 2025-10-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 11 | 3,884 | -5.556% |
| 2025-10-07 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | +6.250% | 4 | 3,880 | 0.000% |
| 2025-10-06 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | +14.286% | 110 | 3,880 | +6.250% |
| 2025-10-03 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | -12.500% | 146 | 3,770 | +21.429% |
| 2025-09-30 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | 0.000% | 91 | 3,659 | +6.250% |
| 2025-09-24 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 4 | 3,658 | +6.250% |
| 2025-09-23 | 0.1700 | 0.2000 | 0.1500 | 0.1600 | -5.882% | 139 | 3,658 | +6.250% |
| 2025-09-22 | 0.1500 | 0.2100 | 0.1400 | 0.1700 | +13.333% | 83 | 3,760 | 0.000% |
| 2025-09-19 | 0.1300 | 0.1900 | 0.1300 | 0.1500 | +7.143% | 708 | 3,764 | +13.333% |
| 2025-09-18 | 0.1400 | 0.1600 | 0.1400 | 0.1400 | 0.000% | 35 | 3,941 | +21.429% |
| 2025-09-17 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | -6.667% | 10 | 3,934 | +21.429% |
| 2025-09-16 | 0.1400 | 0.2500 | 0.1400 | 0.1500 | -6.250% | 439 | 3,940 | +13.333% |
| 2025-09-15 | 0.1300 | 0.1900 | 0.1200 | 0.1600 | +45.455% | 1,025 | 3,949 | +6.250% |
| 2025-09-12 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -21.429% | 123 | 3,908 | +54.545% |
| 2025-09-11 | 0.1100 | 0.1700 | 0.1100 | 0.1400 | -6.667% | 431 | 3,904 | +21.429% |
| 2025-09-10 | 0.1300 | 0.1700 | 0.1300 | 0.1500 | +15.385% | 405 | 4,174 | +13.333% |
| 2025-09-09 | 0.1100 | 0.1800 | 0.1100 | 0.1300 | +30.000% | 1,930 | 4,456 | +30.769% |
| 2025-09-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 5 | 4,564 | +70.000% |
| 2025-09-05 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 56 | 4,564 | +54.545% |
| 2025-09-04 | 0.1100 | 0.1300 | 0.1000 | 0.1100 | +22.222% | 558 | 4,600 | +54.545% |
| 2025-09-03 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 4,224 | +88.889% |
| 2025-09-02 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 0.000% | 66 | 4,224 | +70.000% |
| 2025-08-29 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 43 | 4,221 | +70.000% |
| 2025-08-28 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 122 | 4,221 | +54.545% |
| 2025-08-27 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 40 | 4,170 | +54.545% |
| 2025-08-26 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | 0.000% | 32 | 4,194 | +70.000% |
| 2025-08-25 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 113 | 4,194 | +70.000% |
| 2025-08-22 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | +11.111% | 109 | 4,095 | +70.000% |
| 2025-08-21 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -10.000% | 78 | 3,996 | +88.889% |
| 2025-08-20 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -9.091% | 4 | 3,934 | +70.000% |
| 2025-08-19 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +22.222% | 13 | 3,932 | +54.545% |
| 2025-08-18 | 0.0900 | 0.1100 | 0.0800 | 0.0900 | -18.182% | 436 | 3,919 | +88.889% |
| 2025-08-15 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | -8.333% | 150 | 3,869 | +54.545% |
| 2025-08-14 | 0.1500 | 0.1600 | 0.1100 | 0.1200 | 0.000% | 72 | 3,825 | +41.667% |
| 2025-08-13 | 0.1000 | 0.1400 | 0.1000 | 0.1200 | 0.000% | 26 | 3,777 | +41.667% |
| 2025-08-12 | 0.0900 | 0.1400 | 0.0900 | 0.1200 | 0.000% | 37 | 3,770 | +41.667% |
| 2025-08-11 | 0.0800 | 0.1400 | 0.0800 | 0.1200 | +20.000% | 32 | 3,748 | +41.667% |
| 2025-08-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 10 | 3,719 | +70.000% |
| 2025-08-07 | 0.0800 | 0.1400 | 0.0800 | 0.1300 | +18.182% | 36 | 3,709 | +30.769% |
| 2025-08-06 | 0.0800 | 0.1300 | 0.0800 | 0.1100 | 0.000% | 567 | 3,681 | +54.545% |
| 2025-08-05 | 0.1000 | 0.1800 | 0.1000 | 0.1100 | 0.000% | 72 | 3,388 | +54.545% |
| 2025-08-04 | 0.0800 | 0.1800 | 0.0800 | 0.1100 | +10.000% | 382 | 3,354 | +54.545% |
| 2025-08-01 | 0.1000 | 0.1400 | 0.1000 | 0.1000 | +11.111% | 152 | 3,308 | +70.000% |
| 2025-07-31 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 11 | 3,289 | +88.889% |
| 2025-07-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 2 | 3,278 | +54.545% |
| 2025-07-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 1 | 3,276 | +54.545% |
| 2025-07-28 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | -10.000% | 38 | 3,275 | +88.889% |
| 2025-07-25 | 0.0900 | 0.1400 | 0.0900 | 0.1000 | 0.000% | 81 | 3,267 | +70.000% |
| 2025-07-24 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 2 | 3,191 | +70.000% |
| 2025-07-23 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | -16.667% | 52 | 3,190 | +70.000% |
| 2025-07-22 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 0.000% | 97 | 3,138 | +41.667% |
| 2025-07-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 1 | 3,230 | +41.667% |
| 2025-07-17 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | +37.500% | 23 | 3,229 | +54.545% |
| 2025-07-16 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | -11.111% | 41 | 3,206 | +112.500% |
| 2025-07-15 | 0.1800 | 0.1800 | 0.0900 | 0.0900 | 0.000% | 114 | 3,165 | +88.889% |
| 2025-07-14 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | -18.182% | 26 | 3,051 | +88.889% |
| 2025-07-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +83.333% | 1 | 3,025 | +54.545% |
| 2025-07-10 | 0.0700 | 0.0900 | 0.0600 | 0.0600 | -25.000% | 48 | 3,024 | +183.333% |
| 2025-07-09 | 0.1200 | 0.1200 | 0.0700 | 0.0800 | 0.000% | 658 | 2,976 | +112.500% |
| 2025-07-08 | 0.0800 | 0.1000 | 0.0800 | 0.0800 | +14.286% | 201 | 2,318 | +112.500% |
| 2025-07-07 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -30.000% | 664 | 2,117 | +142.857% |
| 2025-07-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 470 | 984 | +70.000% |
| 2025-07-02 | 0.0800 | 0.0900 | 0.0600 | 0.0800 | +33.333% | 311 | 984 | +112.500% |
| 2025-07-01 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -14.286% | 55 | 673 | +183.333% |
| 2025-06-30 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | +16.667% | 352 | 618 | +142.857% |
| 2025-06-27 | 0.1100 | 0.1100 | 0.0500 | 0.0600 | +20.000% | 212 | 266 | +183.333% |
| 2025-06-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 145 | +240.000% |
| 2025-06-12 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -72.222% | 2 | 143 | +240.000% |
| 2025-05-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 61 | 141 | -5.556% |
| 2025-05-22 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +100.000% | 30 | 80 | -5.556% |
| 2025-05-13 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -57.143% | 50 | 80 | +88.889% |
| 2025-05-12 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 20 | 30 | -19.048% |
| 2025-05-09 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 20 | 10 | -19.048% |