SOXS270115C00095000
SOXS Jan 15 2027 95.00 Call
optionOPRA
EODOct 15, 2026
1.71USD+14.000%(+0.21)2Vol58OI
SOXS270115C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.1100 | 2.1100 | 1.7100 | 1.7100 | +14.000% | 2 | 57 | 0.000% |
| 2026-10-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +70.455% | 9 | 56 | +14.000% |
| 2026-10-12 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +41.935% | 2 | 56 | +94.318% |
| 2026-10-05 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | -4.615% | 2 | 56 | +175.806% |
| 2026-10-02 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | -43.966% | 6 | 54 | +163.077% |
| 2026-10-01 | 1.0900 | 1.1600 | 1.0900 | 1.1600 | +1.754% | 8 | 52 | +47.414% |
| 2026-09-30 | 1.1300 | 1.2500 | 1.1300 | 1.1400 | -12.308% | 46 | 36 | +50.000% |
| 2026-09-24 | 1.4000 | 1.4400 | 1.3000 | 1.3000 | -24.855% | 17 | 37 | +31.538% |
| 2026-09-21 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -65.469% | 2 | 35 | -1.156% |
| 2026-09-14 | 5.1500 | 5.1500 | 5.0100 | 5.0100 | +55.108% | 8 | 28 | -65.868% |
| 2026-09-08 | 3.4000 | 3.4400 | 3.0000 | 3.2300 | -48.730% | 17 | 14 | -47.059% |
| 2026-09-01 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +14.545% | 1 | 13 | -72.857% |
| 2026-08-28 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -14.063% | 1 | 12 | -68.909% |
| 2026-08-25 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -12.449% | 1 | 12 | -73.281% |
| 2026-08-24 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | +52.292% | 1 | 11 | -76.607% |
| 2026-08-18 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -35.743% | 1 | 10 | -64.375% |
| 2026-08-11 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | -9.124% | 1 | 10 | -77.108% |
| 2026-08-07 | 9.0500 | 9.0500 | 8.2200 | 8.2200 | -11.231% | 11 | 1 | -79.197% |
| 2026-08-06 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | -13.458% | 1 | 1 | -81.533% |
| 2026-08-05 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 0.000% | 1 | 0 | -84.019% |