SOXS270115C00090000
SOXS Jan 15 2027 90.00 Call
optionOPRA
EODOct 15, 2026
2.53USD+68.667%(+1.03)11Vol92OI
SOXS270115C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.5700 | 3.0000 | 2.5300 | 2.5300 | +68.667% | 11 | 90 | 0.000% |
| 2026-10-13 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +54.639% | 1 | 90 | +68.667% |
| 2026-10-12 | 1.0000 | 1.0000 | 0.9700 | 0.9700 | +38.571% | 3 | 88 | +160.825% |
| 2026-10-05 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -46.970% | 2 | 87 | +261.429% |
| 2026-10-01 | 1.3200 | 1.3200 | 1.3100 | 1.3200 | +1.538% | 4 | 86 | +91.667% |
| 2026-09-30 | 1.2600 | 1.3200 | 1.2600 | 1.3000 | +8.333% | 16 | 77 | +94.615% |
| 2026-09-29 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -20.000% | 1 | 78 | +110.833% |
| 2026-09-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +19.048% | 1 | 77 | +68.667% |
| 2026-09-22 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -27.586% | 13 | 64 | +100.794% |
| 2026-09-21 | 1.9500 | 1.9500 | 1.7400 | 1.7400 | -62.092% | 2 | 63 | +45.402% |
| 2026-09-16 | 4.6000 | 4.6000 | 4.5900 | 4.5900 | -11.731% | 22 | 81 | -44.880% |
| 2026-09-15 | 5.1000 | 5.2000 | 5.1000 | 5.2000 | -8.772% | 20 | 61 | -51.346% |
| 2026-09-14 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +58.333% | 1 | 61 | -55.614% |
| 2026-09-11 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -13.253% | 2 | 59 | -29.722% |
| 2026-09-10 | 4.1100 | 4.2000 | 4.1100 | 4.1500 | +5.063% | 14 | 50 | -39.036% |
| 2026-09-08 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -10.227% | 1 | 50 | -35.949% |
| 2026-09-04 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -34.033% | 30 | 55 | -42.500% |
| 2026-09-02 | 6.8400 | 6.8400 | 6.6700 | 6.6700 | -1.477% | 6 | 61 | -62.069% |
| 2026-09-01 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | +5.781% | 1 | 62 | -62.629% |
| 2026-08-28 | 6.0000 | 6.4000 | 6.0000 | 6.4000 | -19.799% | 2 | 60 | -60.469% |
| 2026-08-24 | 8.0300 | 8.1500 | 7.9800 | 7.9800 | +47.778% | 26 | 37 | -68.296% |
| 2026-08-18 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -34.146% | 1 | 36 | -53.148% |
| 2026-08-11 | 8.2500 | 8.2500 | 7.9000 | 8.2000 | -1.914% | 34 | 4 | -69.146% |
| 2026-08-10 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | -6.278% | 1 | 4 | -69.737% |
| 2026-08-07 | 9.0800 | 9.0800 | 8.9200 | 8.9200 | -8.325% | 2 | 2 | -71.637% |
| 2026-08-06 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | -12.892% | 1 | 1 | -73.998% |
| 2026-08-05 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | 0.000% | 1 | 0 | -77.350% |