SOXS270115C00009000
SOXS Jan 15 2027 9.00 Call
optionOPRA
InactiveJul 14, 2026
1.33USD-15.823%(-0.25)8Vol1,708OI
SOXS270115C00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 1.0200 | 1.4000 | 1.0200 | 1.3300 | -15.823% | 8 | 1,706 | 0.000% |
| 2026-07-13 | 1.5000 | 1.5800 | 1.5000 | 1.5800 | -2.469% | 7 | 1,706 | -15.823% |
| 2026-07-08 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +3.846% | 5 | 1,724 | -17.901% |
| 2026-07-07 | 1.5000 | 1.8000 | 1.5000 | 1.5600 | +30.000% | 56 | 1,702 | -14.744% |
| 2026-07-06 | 1.1900 | 1.2000 | 1.1900 | 1.2000 | -17.808% | 3 | 1,700 | +10.833% |
| 2026-07-02 | 1.2100 | 1.6100 | 1.2100 | 1.4600 | +39.048% | 122 | 1,740 | -8.904% |
| 2026-07-01 | 1.0000 | 1.1000 | 0.9200 | 1.0500 | +16.667% | 83 | 1,672 | +26.667% |
| 2026-06-30 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | -21.739% | 3 | 1,673 | +47.778% |
| 2026-06-29 | 1.2200 | 1.2500 | 1.1500 | 1.1500 | -13.534% | 32 | 1,678 | +15.652% |
| 2026-06-26 | 1.2300 | 1.3900 | 1.2200 | 1.3300 | -5.000% | 97 | 1,710 | 0.000% |
| 2026-06-24 | 1.2500 | 1.4000 | 1.2500 | 1.4000 | +8.527% | 30 | 1,757 | -5.000% |
| 2026-06-23 | 1.3200 | 1.3600 | 1.2500 | 1.2900 | +35.789% | 89 | 1,710 | +3.101% |
| 2026-06-22 | 0.9800 | 1.0100 | 0.9400 | 0.9500 | -17.391% | 73 | 1,742 | +40.000% |
| 2026-06-18 | 1.2700 | 1.2700 | 1.0400 | 1.1500 | -19.014% | 48 | 1,750 | +15.652% |
| 2026-06-17 | 1.3600 | 1.4200 | 1.3600 | 1.4200 | -3.401% | 4 | 1,751 | -6.338% |
| 2026-06-16 | 1.3300 | 1.5200 | 1.3300 | 1.4700 | +12.214% | 15 | 1,741 | -9.524% |
| 2026-06-15 | 1.2500 | 1.3900 | 1.2100 | 1.3100 | -18.125% | 129 | 1,670 | +1.527% |
| 2026-06-12 | 1.7400 | 1.7700 | 1.5300 | 1.6000 | -24.171% | 23 | 1,680 | -16.875% |
| 2026-06-11 | 2.6000 | 2.6000 | 2.1100 | 2.1100 | -22.140% | 32 | 1,681 | -36.967% |
| 2026-06-10 | 2.4500 | 2.7600 | 2.4500 | 2.7100 | +6.275% | 31 | 1,706 | -50.923% |
| 2026-06-09 | 1.9500 | 3.1600 | 1.8700 | 2.5500 | +11.842% | 113 | 1,712 | -47.843% |
| 2026-06-08 | 2.1600 | 2.2800 | 1.9100 | 2.2800 | -14.607% | 79 | 1,696 | -41.667% |
| 2026-06-05 | 2.2700 | 2.8000 | 2.1500 | 2.6700 | +48.333% | 59 | 1,711 | -50.187% |
| 2026-06-04 | 2.0700 | 2.0900 | 1.8000 | 1.8000 | +2.857% | 364 | 1,748 | -26.111% |
| 2026-06-03 | 1.6500 | 1.8000 | 1.6000 | 1.7500 | -5.405% | 94 | 1,732 | -24.000% |
| 2026-06-02 | 2.0700 | 2.1000 | 1.8300 | 1.8500 | -21.610% | 144 | 1,735 | -28.108% |
| 2026-06-01 | 2.3300 | 2.3600 | 2.3300 | 2.3600 | -1.255% | 2 | 1,734 | -43.644% |
| 2026-05-29 | 2.2400 | 2.4000 | 2.1200 | 2.3900 | +3.913% | 12 | 1,736 | -44.351% |
| 2026-05-28 | 2.6600 | 2.6600 | 2.2500 | 2.3000 | -6.883% | 6 | 1,733 | -42.174% |
| 2026-05-27 | 2.4000 | 2.5800 | 2.4000 | 2.4700 | +12.273% | 5 | 1,733 | -46.154% |
| 2026-05-26 | 2.5400 | 2.6100 | 2.2000 | 2.2000 | -29.487% | 168 | 1,737 | -39.545% |
| 2026-05-22 | 3.5500 | 3.5500 | 2.9400 | 3.1200 | -8.235% | 1,015 | 1,659 | -57.372% |
| 2026-05-21 | 3.5500 | 3.7000 | 3.4000 | 3.4000 | -11.688% | 221 | 1,524 | -60.882% |
| 2026-05-20 | 4.8500 | 4.8500 | 3.6500 | 3.8500 | -12.896% | 192 | 1,389 | -65.455% |
| 2026-05-19 | 4.5900 | 5.3500 | 4.2000 | 4.4200 | -5.957% | 62 | 1,429 | -69.910% |
| 2026-05-18 | 4.2800 | 4.7500 | 4.0500 | 4.7000 | +11.905% | 213 | 1,571 | -71.702% |
| 2026-05-15 | 4.2000 | 4.2500 | 3.7500 | 4.2000 | +19.658% | 287 | 1,585 | -68.333% |
| 2026-05-14 | 3.3500 | 3.6000 | 3.3500 | 3.5100 | -2.500% | 118 | 1,528 | -62.108% |
| 2026-05-13 | 3.6000 | 3.9000 | 3.4800 | 3.6000 | -8.861% | 520 | 1,554 | -63.056% |
| 2026-05-12 | 3.8400 | 4.5000 | 3.7000 | 3.9500 | +13.506% | 436 | 1,678 | -66.329% |
| 2026-05-11 | 3.5000 | 3.6500 | 3.3800 | 3.4800 | -7.200% | 442 | 1,478 | -61.782% |
| 2026-05-08 | 4.5500 | 4.5500 | 3.7500 | 3.7500 | -23.469% | 2,123 | 42 | -64.533% |
| 2026-05-07 | 4.3000 | 4.9500 | 4.3000 | 4.9000 | +18.072% | 4 | 40 | -72.857% |
| 2026-05-06 | 4.4500 | 5.0000 | 4.1500 | 4.1500 | -21.698% | 42 | 6 | -67.952% |
| 2026-05-05 | 5.8000 | 5.8000 | 5.1000 | 5.3000 | -29.708% | 5 | 1 | -74.906% |
| 2026-04-27 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | +1695.238% | 1 | 1 | -82.361% |
| 2026-03-04 | 0.2400 | 0.4200 | 0.2400 | 0.4200 | +10.526% | 5 | 2,828 | +216.667% |
| 2026-03-02 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | +5.556% | 7 | 2,828 | +250.000% |
| 2026-02-27 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +24.138% | 1 | 2,833 | +269.444% |
| 2026-02-26 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 1 | 2,833 | +358.621% |
| 2026-02-25 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -9.677% | 1 | 2,834 | +375.000% |
| 2026-02-24 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | -11.429% | 2 | 2,834 | +329.032% |
| 2026-02-23 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 4 | 2,835 | +280.000% |
| 2026-02-19 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.714% | 1 | 2,839 | +259.459% |
| 2026-02-18 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 2 | 2,839 | +280.000% |
| 2026-02-17 | 0.4000 | 0.4200 | 0.3600 | 0.3800 | +2.703% | 124 | 2,839 | +250.000% |
| 2026-02-12 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | +12.121% | 2 | 2,823 | +259.459% |
| 2026-02-09 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -17.500% | 1 | 2,822 | +303.030% |
| 2026-02-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -14.894% | 5 | 2,821 | +232.500% |
| 2026-02-04 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +34.286% | 1 | 2,826 | +182.979% |
| 2026-01-27 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 150 | 2,827 | +280.000% |
| 2026-01-23 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -30.909% | 1 | 2,827 | +250.000% |
| 2026-01-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +30.952% | 1 | 2,828 | +141.818% |
| 2026-01-16 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | -58.000% | 101 | 2,728 | +216.667% |
| 2026-01-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +69.492% | 50 | 2,728 | +33.000% |
| 2026-01-12 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -1.667% | 1 | 2,728 | +125.424% |
| 2026-01-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -10.448% | 1 | 2,729 | +121.667% |
| 2026-01-08 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +4.688% | 5 | 2,730 | +98.507% |
| 2026-01-05 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | -14.667% | 35 | 2,700 | +107.813% |
| 2026-01-02 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 20 | 2,700 | +77.333% |
| 2025-12-31 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -8.537% | 5 | 2,700 | +77.333% |
| 2025-12-30 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -2.381% | 50 | 2,700 | +62.195% |
| 2025-12-23 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | +1.205% | 400 | 2,650 | +58.333% |
| 2025-12-22 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -29.060% | 5 | 2,654 | +60.241% |
| 2025-12-17 | 1.0400 | 1.1700 | 1.0200 | 1.1700 | +30.000% | 18 | 2,655 | +13.675% |
| 2025-12-12 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | +18.421% | 2 | 2,640 | +47.778% |
| 2025-12-11 | 0.8100 | 0.8100 | 0.7600 | 0.7600 | 0.000% | 3 | 2,640 | +75.000% |
| 2025-12-09 | 0.6400 | 0.7600 | 0.6400 | 0.7600 | -6.173% | 9 | 2,638 | +75.000% |
| 2025-12-08 | 2.4600 | 2.4600 | 0.8100 | 0.8100 | -8.989% | 4 | 2,638 | +64.198% |
| 2025-12-03 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -3.261% | 1 | 2,638 | +49.438% |
| 2025-12-02 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -8.000% | 1 | 2,637 | +44.565% |
| 2025-12-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +2.041% | 5 | 2,636 | +33.000% |
| 2025-11-28 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -24.031% | 1 | 2,636 | +35.714% |
| 2025-11-25 | 1.4100 | 1.4100 | 1.2000 | 1.2900 | -0.769% | 1,005 | 2,637 | +3.101% |
| 2025-11-24 | 1.3200 | 1.3200 | 1.3000 | 1.3000 | -17.197% | 18 | 3,634 | +2.308% |
| 2025-11-21 | 1.9500 | 1.9500 | 1.5700 | 1.5700 | -10.286% | 44 | 3,643 | -15.287% |
| 2025-11-20 | 1.6000 | 1.7500 | 1.5200 | 1.7500 | +15.132% | 39 | 3,627 | -24.000% |
| 2025-11-19 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +21.600% | 1 | 3,629 | -12.500% |
| 2025-11-17 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +3.306% | 20 | 3,628 | +6.400% |
| 2025-11-14 | 1.2200 | 1.2200 | 1.2100 | 1.2100 | +0.833% | 401 | 3,628 | +9.917% |
| 2025-11-13 | 1.3000 | 1.3000 | 1.2000 | 1.2000 | +4.348% | 15 | 3,628 | +10.833% |
| 2025-11-12 | 1.1800 | 1.1800 | 1.1400 | 1.1500 | +6.481% | 33 | 3,634 | +15.652% |
| 2025-11-10 | 1.0500 | 1.0800 | 1.0500 | 1.0800 | -22.857% | 12 | 3,624 | +23.148% |
| 2025-11-07 | 1.3000 | 1.4800 | 1.2800 | 1.4000 | +26.126% | 18 | 3,625 | -5.000% |
| 2025-11-06 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +11.000% | 2 | 3,616 | +19.820% |
| 2025-11-05 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | -12.281% | 30 | 3,618 | +33.000% |
| 2025-11-04 | 1.0400 | 1.1400 | 1.0400 | 1.1400 | +17.526% | 3 | 3,608 | +16.667% |
| 2025-11-03 | 0.9300 | 0.9700 | 0.9300 | 0.9700 | +2.105% | 200 | 3,608 | +37.113% |
| 2025-10-31 | 0.9400 | 0.9500 | 0.9000 | 0.9500 | 0.000% | 3,780 | 3,608 | +40.000% |
| 2025-10-30 | 0.9600 | 0.9900 | 0.9500 | 0.9500 | +2.151% | 13 | 4,322 | +40.000% |
| 2025-10-29 | 0.8500 | 0.9400 | 0.8500 | 0.9300 | -7.000% | 1,107 | 4,312 | +43.011% |
| 2025-10-27 | 1.0000 | 1.0300 | 0.9000 | 1.0000 | -13.793% | 26 | 5,315 | +33.000% |
| 2025-10-24 | 1.2300 | 1.2300 | 1.1600 | 1.1600 | +3.571% | 2,300 | 5,315 | +14.655% |
| 2025-10-21 | 1.7400 | 1.7400 | 1.1200 | 1.1200 | -4.274% | 206 | 3,015 | +18.750% |
| 2025-10-20 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -5.645% | 10 | 2,815 | +13.675% |
| 2025-10-17 | 1.2600 | 1.4400 | 1.0700 | 1.2400 | +12.727% | 1,710 | 2,815 | +7.258% |
| 2025-10-16 | 1.3000 | 1.3000 | 1.1000 | 1.1000 | -18.519% | 526 | 1,336 | +20.909% |
| 2025-10-10 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +12.500% | 1 | 1,085 | -1.481% |
| 2025-10-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -14.286% | 1 | 1,085 | +10.833% |
| 2025-10-07 | 1.3800 | 1.4000 | 1.3800 | 1.4000 | +19.658% | 2 | 1,084 | -5.000% |
| 2025-10-06 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -20.408% | 1 | 1,084 | +13.675% |
| 2025-10-03 | 1.4600 | 1.4700 | 1.4600 | 1.4700 | 0.000% | 2 | 1,084 | -9.524% |
| 2025-10-02 | 1.2600 | 1.4700 | 1.2600 | 1.4700 | -9.259% | 19 | 1,084 | -9.524% |
| 2025-10-01 | 1.5700 | 1.6200 | 1.5700 | 1.6200 | -7.429% | 2 | 1,084 | -17.901% |
| 2025-09-24 | 1.7500 | 1.8500 | 1.7100 | 1.7500 | -1.685% | 6 | 1,084 | -24.000% |
| 2025-09-19 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -11.881% | 3 | 1,083 | -25.281% |
| 2025-09-17 | 1.9800 | 2.0200 | 1.9200 | 2.0200 | +1.000% | 3 | 1,086 | -34.158% |
| 2025-09-16 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -5.213% | 5 | 1,086 | -33.500% |
| 2025-09-15 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -3.211% | 1 | 1,086 | -36.967% |
| 2025-09-12 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -12.450% | 1 | 1,085 | -38.991% |
| 2025-09-08 | 2.4600 | 2.4900 | 2.4600 | 2.4900 | -4.231% | 2 | 1,086 | -46.586% |
| 2025-09-04 | 2.7600 | 2.7600 | 2.6000 | 2.6000 | -10.345% | 4 | 1,086 | -48.846% |
| 2025-09-03 | 2.7700 | 2.9000 | 2.7700 | 2.9000 | +6.618% | 11 | 1,082 | -54.138% |
| 2025-08-29 | 2.6300 | 2.7200 | 2.6300 | 2.7200 | +18.261% | 21 | 1,060 | -51.103% |
| 2025-08-28 | 2.3400 | 2.3400 | 2.3000 | 2.3000 | -7.631% | 19 | 1,060 | -42.174% |
| 2025-08-22 | 2.5000 | 2.5000 | 2.4900 | 2.4900 | -5.323% | 7 | 1,122 | -46.586% |
| 2025-08-18 | 2.5300 | 2.6400 | 2.5200 | 2.6300 | +4.781% | 102 | 1,115 | -49.430% |
| 2025-08-15 | 2.6000 | 2.6000 | 2.5100 | 2.5100 | +9.607% | 86 | 1,112 | -47.012% |
| 2025-08-13 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -24.422% | 1 | 1,105 | -41.921% |
| 2025-08-07 | 2.7000 | 3.0300 | 2.7000 | 3.0300 | -5.313% | 3 | 1,105 | -56.106% |
| 2025-08-06 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +4.918% | 5 | 1,103 | -58.438% |
| 2025-08-05 | 2.9500 | 3.0500 | 2.9500 | 3.0500 | -6.154% | 3 | 1,103 | -56.393% |
| 2025-08-01 | 3.2000 | 4.2000 | 3.1300 | 3.2500 | +8.333% | 57 | 1,104 | -59.077% |
| 2025-07-31 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +25.000% | 1 | 1,118 | -55.667% |
| 2025-07-29 | 2.5200 | 2.6300 | 2.4000 | 2.4000 | -16.084% | 48 | 1,118 | -44.583% |
| 2025-07-24 | 3.0000 | 3.0500 | 2.8600 | 2.8600 | +0.704% | 52 | 1,100 | -53.497% |
| 2025-07-23 | 2.8500 | 2.8500 | 2.8400 | 2.8400 | +1.792% | 10 | 1,133 | -53.169% |
| 2025-07-22 | 2.8200 | 2.8200 | 2.7900 | 2.7900 | +4.104% | 10 | 1,123 | -52.330% |
| 2025-07-21 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +2.290% | 3 | 1,123 | -50.373% |
| 2025-07-17 | 2.8000 | 2.8000 | 2.6200 | 2.6200 | -6.762% | 8 | 1,123 | -49.237% |
| 2025-07-16 | 2.9900 | 2.9900 | 2.8100 | 2.8100 | +7.252% | 9 | 1,120 | -52.669% |
| 2025-07-15 | 2.3000 | 2.6200 | 2.3000 | 2.6200 | +1.158% | 26 | 1,120 | -49.237% |
| 2025-07-14 | 2.6200 | 2.6200 | 2.5900 | 2.5900 | +1.569% | 10 | 1,120 | -48.649% |
| 2025-07-11 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -17.208% | 2 | 1,116 | -47.843% |
| 2025-07-07 | 2.8500 | 3.0800 | 2.8500 | 3.0800 | +11.594% | 8 | 1,115 | -56.818% |
| 2025-07-03 | 3.1500 | 3.1500 | 2.7000 | 2.7600 | -4.828% | 6 | 1,116 | -51.812% |
| 2025-07-02 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | -6.452% | 8 | 1,116 | -54.138% |
| 2025-06-30 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | -3.125% | 31 | 1,116 | -57.097% |
| 2025-06-27 | 3.0500 | 3.2000 | 3.0000 | 3.2000 | -1.538% | 17 | 1,111 | -58.438% |
| 2025-06-26 | 3.1000 | 3.2500 | 3.1000 | 3.2500 | -1.515% | 3 | 1,109 | -59.077% |
| 2025-06-25 | 3.3500 | 3.3500 | 3.1400 | 3.3000 | -1.493% | 1,019 | 1,109 | -59.697% |
| 2025-06-24 | 3.7000 | 3.7000 | 3.3500 | 3.3500 | -19.277% | 24 | 105 | -60.299% |
| 2025-06-20 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +3.750% | 2 | 109 | -67.952% |
| 2025-06-18 | 3.7500 | 4.0000 | 3.7500 | 4.0000 | -6.977% | 6 | 105 | -66.750% |
| 2025-06-13 | 4.7500 | 4.7500 | 3.7500 | 4.3000 | +1.415% | 8 | 105 | -69.070% |
| 2025-06-12 | 4.3500 | 4.4500 | 4.2400 | 4.2400 | -1.395% | 3 | 103 | -68.632% |
| 2025-06-11 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | +10.256% | 14 | 102 | -69.070% |
| 2025-06-10 | 4.5000 | 4.5000 | 3.9000 | 3.9000 | -2.743% | 17 | 111 | -65.897% |
| 2025-06-06 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -19.800% | 6 | 103 | -66.833% |
| 2025-06-04 | 5.0500 | 5.2500 | 5.0000 | 5.0000 | -28.571% | 5 | 104 | -73.400% |
| 2025-05-30 | 7.0500 | 7.0500 | 7.0000 | 7.0000 | +17.647% | 4 | 104 | -81.000% |
| 2025-05-29 | 5.9200 | 5.9500 | 5.8600 | 5.9500 | +1.709% | 4 | 104 | -77.647% |
| 2025-05-28 | 6.0500 | 6.0500 | 5.8500 | 5.8500 | -0.847% | 20 | 103 | -77.265% |
| 2025-05-27 | 5.8000 | 5.9000 | 5.6500 | 5.9000 | -15.108% | 116 | 93 | -77.458% |
| 2025-05-23 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +12.097% | 12 | 33 | -80.863% |
| 2025-05-22 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +9.735% | 6 | 33 | -78.548% |
| 2025-05-20 | 5.5300 | 5.6500 | 5.5300 | 5.6500 | -5.042% | 2 | 30 | -76.460% |
| 2025-05-19 | 5.6500 | 5.9500 | 5.6000 | 5.9500 | +9.174% | 4 | 29 | -77.647% |
| 2025-05-15 | 5.4000 | 5.4500 | 5.4000 | 5.4500 | +4.808% | 24 | 27 | -75.596% |
| 2025-05-14 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +8.333% | 15 | 15 | -74.423% |
| 2025-05-13 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -29.412% | 1 | 1 | -72.292% |
| 2025-05-12 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 0.000% | 1 | 1 | -80.441% |