SOXS270115C00085000
SOXS Jan 15 2027 85.00 Call
optionOPRA
EODOct 14, 2026
2.00USD+23.457%(+0.38)12Vol140OI
SOXS270115C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.7000 | 2.0000 | 1.7000 | 2.0000 | +23.457% | 12 | 129 | 0.000% |
| 2026-10-13 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +47.273% | 2 | 129 | +23.457% |
| 2026-10-08 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -46.602% | 1 | 128 | +81.818% |
| 2026-09-24 | 2.0000 | 2.0600 | 1.9600 | 2.0600 | +8.995% | 5 | 129 | -2.913% |
| 2026-09-22 | 1.8300 | 1.8900 | 1.8300 | 1.8900 | -15.625% | 3 | 127 | +5.820% |
| 2026-09-21 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -38.630% | 1 | 128 | -10.714% |
| 2026-09-18 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -7.595% | 40 | 128 | -45.205% |
| 2026-09-17 | 3.9000 | 3.9500 | 3.9000 | 3.9500 | -35.246% | 60 | 161 | -49.367% |
| 2026-09-16 | 6.0000 | 6.1000 | 6.0000 | 6.1000 | +4.274% | 30 | 149 | -67.213% |
| 2026-09-15 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -12.030% | 10 | 139 | -65.812% |
| 2026-09-14 | 6.6000 | 6.6500 | 6.6000 | 6.6500 | +66.250% | 25 | 116 | -69.925% |
| 2026-09-11 | 3.9500 | 4.0000 | 3.9500 | 4.0000 | -8.046% | 21 | 106 | -50.000% |
| 2026-09-09 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -7.839% | 10 | 106 | -54.023% |
| 2026-09-04 | 5.2000 | 5.2000 | 4.7200 | 4.7200 | -37.067% | 18 | 107 | -57.627% |
| 2026-09-03 | 7.8000 | 7.8000 | 7.5000 | 7.5000 | +7.143% | 26 | 101 | -73.333% |
| 2026-09-02 | 7.0500 | 7.0500 | 7.0000 | 7.0000 | -4.110% | 16 | 95 | -71.429% |
| 2026-09-01 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -1.351% | 1 | 95 | -72.603% |
| 2026-08-26 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -1.596% | 2 | 95 | -72.973% |
| 2026-08-21 | 7.7900 | 7.7900 | 7.5000 | 7.5200 | +30.783% | 11 | 84 | -73.404% |
| 2026-08-14 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -4.167% | 1 | 89 | -65.217% |
| 2026-08-13 | 6.0000 | 6.0000 | 5.9800 | 6.0000 | -31.193% | 15 | 87 | -66.667% |
| 2026-08-11 | 8.6900 | 8.7200 | 8.6900 | 8.7200 | -4.907% | 6 | 83 | -77.064% |
| 2026-08-10 | 9.1000 | 9.1700 | 9.1000 | 9.1700 | -12.667% | 2 | 83 | -78.190% |
| 2026-08-06 | 10.4000 | 10.9000 | 10.4000 | 10.5000 | -7.489% | 13 | 72 | -80.952% |
| 2026-08-04 | 12.0000 | 12.6700 | 11.3500 | 11.3500 | -31.420% | 27 | 71 | -82.379% |
| 2026-07-31 | 16.1500 | 16.5500 | 16.1500 | 16.5500 | -10.685% | 11 | 62 | -87.915% |
| 2026-07-30 | 23.2000 | 23.2000 | 18.5300 | 18.5300 | -40.322% | 26 | 72 | -89.207% |
| 2026-07-29 | 25.5000 | 31.0500 | 25.5000 | 31.0500 | +25.709% | 52 | 23 | -93.559% |
| 2026-07-28 | 26.0000 | 27.2500 | 24.0000 | 24.7000 | 0.000% | 37 | 0 | -91.903% |