SOXS270115C00080000
SOXS Jan 15 2027 80.00 Call
optionOPRA
EODOct 15, 2026
3.32USD+31.746%(+0.80)69Vol1,064OI
SOXS270115C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.5000 | 4.1000 | 3.2500 | 3.3200 | +31.746% | 69 | 1,005 | 0.000% |
| 2026-10-14 | 2.0000 | 2.5200 | 2.0000 | 2.5200 | +32.632% | 160 | 1,006 | +31.746% |
| 2026-10-13 | 1.9900 | 2.0100 | 1.8500 | 1.9000 | +26.667% | 54 | 988 | +74.737% |
| 2026-10-12 | 1.4000 | 1.5000 | 1.3500 | 1.5000 | +15.385% | 7 | 982 | +121.333% |
| 2026-10-09 | 1.1500 | 1.3500 | 1.1500 | 1.3000 | +5.691% | 256 | 728 | +155.385% |
| 2026-10-08 | 1.0000 | 1.2400 | 1.0000 | 1.2300 | +53.750% | 7 | 727 | +169.919% |
| 2026-10-06 | 0.7600 | 0.8400 | 0.7400 | 0.8000 | -11.111% | 20 | 707 | +315.000% |
| 2026-10-05 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | -10.000% | 2 | 706 | +268.889% |
| 2026-10-02 | 1.2500 | 1.2500 | 1.0000 | 1.0000 | -39.759% | 11 | 706 | +232.000% |
| 2026-09-30 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +1.220% | 1 | 706 | +100.000% |
| 2026-09-29 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -18.000% | 1 | 706 | +102.439% |
| 2026-09-28 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | +8.108% | 13 | 706 | +66.000% |
| 2026-09-25 | 2.0100 | 2.0100 | 1.7000 | 1.8500 | -10.194% | 25 | 704 | +79.459% |
| 2026-09-24 | 2.3000 | 2.3000 | 2.0500 | 2.0600 | -8.036% | 50 | 657 | +61.165% |
| 2026-09-23 | 2.0100 | 2.2400 | 2.0100 | 2.2400 | +21.081% | 4 | 656 | +48.214% |
| 2026-09-22 | 2.0500 | 2.1000 | 1.8500 | 1.8500 | -16.667% | 21 | 653 | +79.459% |
| 2026-09-21 | 2.6800 | 2.8500 | 2.2200 | 2.2200 | -37.465% | 8 | 655 | +49.550% |
| 2026-09-18 | 4.0600 | 4.0600 | 3.5500 | 3.5500 | -19.318% | 12 | 655 | -6.479% |
| 2026-09-17 | 4.4500 | 4.7000 | 4.4000 | 4.4000 | -20.721% | 38 | 664 | -24.545% |
| 2026-09-16 | 5.7000 | 5.7300 | 5.5500 | 5.5500 | -19.214% | 79 | 659 | -40.180% |
| 2026-09-15 | 6.5000 | 6.8700 | 6.3500 | 6.8700 | +3.153% | 82 | 682 | -51.674% |
| 2026-09-14 | 7.2000 | 7.4800 | 6.6600 | 6.6600 | +48.993% | 25 | 663 | -50.150% |
| 2026-09-11 | 4.4000 | 4.4700 | 4.4000 | 4.4700 | -18.727% | 6 | 658 | -25.727% |
| 2026-09-10 | 5.6100 | 5.6100 | 5.2500 | 5.5000 | +19.565% | 103 | 644 | -39.636% |
| 2026-09-09 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | -6.122% | 11 | 635 | -27.826% |
| 2026-09-08 | 4.4000 | 4.9000 | 4.3200 | 4.9000 | -6.667% | 42 | 657 | -32.245% |
| 2026-09-04 | 5.3000 | 5.5000 | 5.2500 | 5.2500 | -30.921% | 5 | 660 | -36.762% |
| 2026-09-03 | 8.8000 | 8.8000 | 7.6000 | 7.6000 | -7.317% | 4 | 658 | -56.316% |
| 2026-09-02 | 8.5500 | 8.5500 | 7.7000 | 8.2000 | 0.000% | 19 | 658 | -59.512% |
| 2026-09-01 | 8.2000 | 8.6000 | 8.1500 | 8.2000 | +12.329% | 9 | 654 | -59.512% |
| 2026-08-31 | 7.5500 | 7.5500 | 7.3000 | 7.3000 | +6.569% | 4 | 657 | -54.521% |
| 2026-08-28 | 7.0700 | 7.0700 | 6.8500 | 6.8500 | +4.580% | 30 | 656 | -51.533% |
| 2026-08-27 | 6.7000 | 6.8900 | 6.5500 | 6.5500 | -22.024% | 9 | 665 | -49.313% |
| 2026-08-26 | 8.4000 | 8.4000 | 8.0000 | 8.4000 | 0.000% | 4 | 664 | -60.476% |
| 2026-08-25 | 8.3700 | 8.4000 | 8.0000 | 8.4000 | -18.447% | 12 | 664 | -60.476% |
| 2026-08-24 | 9.5000 | 10.5000 | 9.5000 | 10.3000 | +25.610% | 9 | 657 | -67.767% |
| 2026-08-21 | 8.2000 | 8.5800 | 8.2000 | 8.2000 | +2.500% | 179 | 667 | -59.512% |
| 2026-08-20 | 8.3000 | 8.3000 | 8.0000 | 8.0000 | -3.382% | 2 | 665 | -58.500% |
| 2026-08-19 | 7.9000 | 9.2000 | 7.9000 | 8.2800 | +6.839% | 40 | 632 | -59.903% |
| 2026-08-18 | 7.1000 | 8.1500 | 7.1000 | 7.7500 | +55.622% | 64 | 597 | -57.161% |
| 2026-08-17 | 5.3500 | 5.3600 | 4.8700 | 4.9800 | -25.337% | 89 | 663 | -33.333% |
| 2026-08-14 | 6.4000 | 6.6700 | 6.0000 | 6.6700 | +4.056% | 10 | 653 | -50.225% |
| 2026-08-13 | 6.4000 | 6.5000 | 5.8000 | 6.4100 | -9.972% | 205 | 850 | -48.206% |
| 2026-08-12 | 6.9000 | 7.1200 | 6.7000 | 7.1200 | -22.609% | 135 | 799 | -53.371% |
| 2026-08-11 | 9.5600 | 9.6000 | 9.2000 | 9.2000 | -8.911% | 22 | 804 | -63.913% |
| 2026-08-10 | 9.3500 | 10.1000 | 9.3500 | 10.1000 | +1.000% | 57 | 752 | -67.129% |
| 2026-08-07 | 10.3100 | 11.1700 | 9.9000 | 10.0000 | -8.925% | 76 | 693 | -66.800% |
| 2026-08-06 | 13.3000 | 14.0000 | 10.9800 | 10.9800 | -12.857% | 30 | 697 | -69.763% |
| 2026-08-05 | 11.8500 | 12.6000 | 11.0000 | 12.6000 | +11.702% | 161 | 551 | -73.651% |
| 2026-08-04 | 13.1000 | 13.9500 | 10.8800 | 11.2800 | -33.254% | 391 | 220 | -70.567% |
| 2026-08-03 | 20.5000 | 20.5000 | 16.9000 | 16.9000 | -2.874% | 34 | 188 | -80.355% |
| 2026-07-31 | 14.2000 | 18.0000 | 13.7300 | 17.4000 | -5.997% | 17 | 185 | -80.920% |
| 2026-07-30 | 24.0000 | 24.0000 | 18.2900 | 18.5100 | -42.156% | 25 | 180 | -82.064% |
| 2026-07-29 | 26.0400 | 32.4500 | 26.0400 | 32.0000 | +25.000% | 24 | 180 | -89.625% |
| 2026-07-28 | 25.0000 | 28.0000 | 25.0000 | 25.6000 | +22.196% | 81 | 165 | -87.031% |
| 2026-07-27 | 17.9000 | 23.7000 | 17.9000 | 20.9500 | +7.436% | 85 | 102 | -84.153% |
| 2026-07-24 | 17.5000 | 19.5000 | 17.3500 | 19.5000 | +21.043% | 28 | 77 | -82.974% |
| 2026-07-23 | 15.8000 | 16.1100 | 14.7500 | 16.1100 | +11.488% | 41 | 52 | -79.392% |
| 2026-07-22 | 15.1800 | 15.1800 | 14.4000 | 14.4500 | -4.431% | 8 | 44 | -77.024% |
| 2026-07-21 | 16.1000 | 16.1000 | 15.1200 | 15.1200 | -20.630% | 18 | 26 | -78.042% |
| 2026-07-20 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | -8.413% | 1 | 25 | -82.572% |
| 2026-07-17 | 22.5000 | 25.5000 | 19.8500 | 20.8000 | +15900.000% | 40 | 25 | -84.038% |
| 2026-03-04 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | -7.143% | 4 | 22,933 | +2453.846% |
| 2026-03-03 | 0.1600 | 0.1700 | 0.1200 | 0.1400 | -6.667% | 1,497 | 22,935 | +2271.429% |
| 2026-03-02 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | +25.000% | 129 | 23,308 | +2113.333% |
| 2026-02-27 | 0.1400 | 0.1900 | 0.1200 | 0.1200 | 0.000% | 194 | 23,350 | +2666.667% |
| 2026-02-26 | 0.1300 | 0.1500 | 0.1200 | 0.1200 | 0.000% | 11 | 23,349 | +2666.667% |
| 2026-02-25 | 0.1200 | 0.1400 | 0.1100 | 0.1200 | 0.000% | 385 | 23,494 | +2666.667% |
| 2026-02-24 | 0.1300 | 0.1600 | 0.1200 | 0.1200 | -7.692% | 537 | 23,494 | +2666.667% |
| 2026-02-23 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.000% | 325 | 23,905 | +2453.846% |
| 2026-02-20 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +30.000% | 22 | 24,175 | +2453.846% |
| 2026-02-19 | 0.1300 | 0.1400 | 0.1000 | 0.1000 | -16.667% | 36 | 24,194 | +3220.000% |
| 2026-02-18 | 0.1300 | 0.1300 | 0.1000 | 0.1200 | -7.692% | 12 | 24,184 | +2666.667% |
| 2026-02-17 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 0.000% | 501 | 24,176 | +2453.846% |
| 2026-02-13 | 0.1200 | 0.1900 | 0.1100 | 0.1300 | +30.000% | 10,652 | 30,909 | +2453.846% |
| 2026-02-12 | 0.1000 | 0.1200 | 0.0900 | 0.1000 | +42.857% | 1,285 | 30,909 | +3220.000% |
| 2026-02-11 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -12.500% | 60 | 31,086 | +4642.857% |
| 2026-02-10 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | 0.000% | 6 | 31,081 | +4050.000% |
| 2026-02-09 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | -33.333% | 103 | 31,080 | +4050.000% |
| 2026-02-06 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -14.286% | 12 | 31,179 | +2666.667% |
| 2026-02-05 | 0.1400 | 0.1600 | 0.1200 | 0.1400 | +1300.000% | 343 | 31,184 | +2271.429% |
| 2026-02-04 | 0.1300 | 0.1600 | 0.0100 | 0.0100 | -93.750% | 29 | 31,159 | +33100.000% |
| 2026-02-03 | 0.0800 | 0.2300 | 0.0800 | 0.1600 | +14.286% | 6,287 | 31,168 | +1975.000% |
| 2026-02-02 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.000% | 1,061 | 35,390 | +2271.429% |
| 2026-01-30 | 0.1200 | 0.1400 | 0.1000 | 0.1400 | +27.273% | 289 | 36,375 | +2271.429% |
| 2026-01-29 | 0.1400 | 0.1500 | 0.1000 | 0.1100 | -15.385% | 1,959 | 36,176 | +2918.182% |
| 2026-01-28 | 0.1500 | 0.1500 | 0.1100 | 0.1300 | 0.000% | 513 | 34,673 | +2453.846% |
| 2026-01-27 | 0.1100 | 0.1300 | 0.0900 | 0.1300 | +18.182% | 1,514 | 34,864 | +2453.846% |
| 2026-01-26 | 0.1400 | 0.1600 | 0.1100 | 0.1100 | -21.429% | 2,521 | 33,961 | +2918.182% |
| 2026-01-23 | 0.1200 | 0.1600 | 0.1000 | 0.1400 | +16.667% | 410 | 36,290 | +2271.429% |
| 2026-01-22 | 0.1100 | 0.1300 | 0.0900 | 0.1200 | -14.286% | 2,514 | 36,193 | +2666.667% |
| 2026-01-21 | 0.1900 | 0.2000 | 0.1000 | 0.1400 | -41.667% | 13,985 | 33,889 | +2271.429% |
| 2026-01-20 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | +9.091% | 1,057 | 21,292 | +1283.333% |
| 2026-01-16 | 0.2400 | 0.2500 | 0.2200 | 0.2200 | -12.000% | 1,303 | 18,987 | +1409.091% |
| 2026-01-15 | 0.2000 | 0.2500 | 0.1900 | 0.2500 | -10.714% | 888 | 18,987 | +1228.000% |
| 2026-01-14 | 0.2800 | 0.2800 | 0.2400 | 0.2800 | +12.000% | 662 | 18,236 | +1085.714% |
| 2026-01-13 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 0.000% | 514 | 17,670 | +1228.000% |
| 2026-01-12 | 0.2600 | 0.2600 | 0.2200 | 0.2500 | +4.167% | 1,421 | 17,534 | +1228.000% |
| 2026-01-09 | 0.2900 | 0.3000 | 0.2300 | 0.2400 | -27.273% | 336 | 16,113 | +1283.333% |
| 2026-01-08 | 0.2900 | 0.3400 | 0.2700 | 0.3300 | +22.222% | 444 | 15,788 | +906.061% |
| 2026-01-07 | 0.2900 | 0.3200 | 0.2500 | 0.2700 | -6.897% | 788 | 15,344 | +1129.630% |
| 2026-01-06 | 0.2400 | 0.3200 | 0.2400 | 0.2900 | +7.407% | 788 | 14,558 | +1044.828% |
| 2026-01-05 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | -12.903% | 2 | 13,808 | +1129.630% |
| 2026-01-02 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -32.609% | 2 | 13,808 | +970.968% |
| 2025-12-31 | 0.3200 | 0.4600 | 0.3200 | 0.4600 | +27.778% | 101 | 13,710 | +621.739% |
| 2025-12-29 | 0.4200 | 0.4200 | 0.3600 | 0.3600 | -7.692% | 155 | 13,710 | +822.222% |
| 2025-12-26 | 0.4000 | 0.4200 | 0.3900 | 0.3900 | -4.878% | 23 | 13,844 | +751.282% |
| 2025-12-24 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | +13.889% | 10 | 13,812 | +709.756% |
| 2025-12-23 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | -12.195% | 52 | 13,812 | +822.222% |
| 2025-12-22 | 0.4000 | 0.4400 | 0.3800 | 0.4100 | -8.889% | 311 | 13,766 | +709.756% |
| 2025-12-19 | 0.4500 | 0.4500 | 0.4200 | 0.4500 | 0.000% | 31 | 13,456 | +637.778% |
| 2025-12-18 | 0.4900 | 0.4900 | 0.4300 | 0.4500 | -18.182% | 310 | 13,427 | +637.778% |
| 2025-12-17 | 0.4600 | 0.6000 | 0.4500 | 0.5500 | +25.000% | 2,403 | 13,120 | +503.636% |
| 2025-12-16 | 0.3900 | 0.5500 | 0.3900 | 0.4400 | +12.821% | 110 | 10,814 | +654.545% |
| 2025-12-15 | 0.4500 | 0.4500 | 0.3900 | 0.3900 | -4.878% | 11 | 10,749 | +751.282% |
| 2025-12-12 | 0.4200 | 0.5000 | 0.3800 | 0.4100 | +13.889% | 589 | 10,738 | +709.756% |
| 2025-12-11 | 0.3500 | 0.4100 | 0.3500 | 0.3600 | +2.857% | 172 | 10,301 | +822.222% |
| 2025-12-10 | 0.3800 | 0.4000 | 0.3500 | 0.3500 | -12.500% | 342 | 10,136 | +848.571% |
| 2025-12-09 | 0.3700 | 0.4300 | 0.3500 | 0.4000 | +5.263% | 214 | 10,054 | +730.000% |
| 2025-12-08 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | +11.765% | 22 | 9,886 | +773.684% |
| 2025-12-05 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -8.108% | 3 | 9,865 | +876.471% |
| 2025-12-04 | 0.4500 | 0.4500 | 0.3200 | 0.3700 | -7.500% | 1,017 | 9,862 | +797.297% |
| 2025-12-03 | 0.4200 | 0.4300 | 0.4000 | 0.4000 | -13.043% | 211 | 8,851 | +730.000% |
| 2025-12-02 | 0.3600 | 0.4600 | 0.3600 | 0.4600 | +31.429% | 608 | 8,652 | +621.739% |
| 2025-11-28 | 0.4200 | 0.4200 | 0.3300 | 0.3500 | -31.373% | 36 | 8,044 | +848.571% |
| 2025-11-26 | 0.4500 | 0.5100 | 0.4500 | 0.5100 | -7.273% | 6 | 8,038 | +550.980% |
| 2025-11-25 | 0.6000 | 0.6500 | 0.5500 | 0.5500 | -3.509% | 8 | 8,038 | +503.636% |
| 2025-11-24 | 0.7000 | 0.7000 | 0.5700 | 0.5700 | -12.308% | 270 | 8,039 | +482.456% |
| 2025-11-21 | 0.8000 | 0.8700 | 0.5900 | 0.6500 | -9.722% | 66 | 7,816 | +410.769% |
| 2025-11-20 | 0.4600 | 0.7200 | 0.3300 | 0.7200 | +35.849% | 247 | 7,774 | +361.111% |
| 2025-11-19 | 0.7100 | 0.7200 | 0.5300 | 0.5300 | -17.187% | 14 | 7,638 | +526.415% |
| 2025-11-18 | 0.6000 | 0.7500 | 0.6000 | 0.6400 | -5.882% | 38 | 7,630 | +418.750% |
| 2025-11-17 | 0.5200 | 0.6800 | 0.4300 | 0.6800 | +51.111% | 69 | 7,620 | +388.235% |
| 2025-11-14 | 0.6500 | 0.6900 | 0.4500 | 0.4500 | -13.462% | 26 | 7,609 | +637.778% |
| 2025-11-13 | 0.5600 | 0.5700 | 0.5100 | 0.5200 | +18.182% | 25 | 7,590 | +538.462% |
| 2025-11-12 | 0.5600 | 0.5600 | 0.4200 | 0.4400 | -13.725% | 336 | 7,737 | +654.545% |
| 2025-11-11 | 0.5400 | 0.5500 | 0.5100 | 0.5100 | -15.000% | 4 | 7,737 | +550.980% |
| 2025-11-10 | 0.5000 | 0.6000 | 0.4700 | 0.6000 | -6.250% | 46 | 7,734 | +453.333% |
| 2025-11-07 | 0.5700 | 0.6500 | 0.5700 | 0.6400 | +30.612% | 62 | 7,696 | +418.750% |
| 2025-11-06 | 0.5000 | 0.5100 | 0.4400 | 0.4900 | -2.000% | 9 | 7,635 | +577.551% |
| 2025-11-05 | 0.4500 | 0.5800 | 0.4500 | 0.5000 | -16.667% | 1,184 | 7,626 | +564.000% |
| 2025-11-04 | 0.5200 | 0.6000 | 0.4400 | 0.6000 | +33.333% | 15 | 6,454 | +453.333% |
| 2025-11-03 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +18.421% | 2 | 6,438 | +637.778% |
| 2025-10-31 | 0.4700 | 0.4700 | 0.3100 | 0.3800 | -11.628% | 43 | 6,438 | +773.684% |
| 2025-10-30 | 0.3800 | 0.4300 | 0.3800 | 0.4300 | -4.444% | 23 | 6,395 | +672.093% |
| 2025-10-29 | 0.4300 | 0.4600 | 0.4200 | 0.4500 | +2.273% | 306 | 6,414 | +637.778% |
| 2025-10-28 | 0.4800 | 0.5100 | 0.4000 | 0.4400 | 0.000% | 275 | 6,108 | +654.545% |
| 2025-10-27 | 0.4500 | 0.5100 | 0.4000 | 0.4400 | -12.000% | 217 | 5,753 | +654.545% |
| 2025-10-24 | 0.4900 | 0.5400 | 0.4400 | 0.5000 | 0.000% | 413 | 5,753 | +564.000% |
| 2025-10-23 | 0.7000 | 0.7000 | 0.5000 | 0.5000 | -10.714% | 406 | 5,419 | +564.000% |
| 2025-10-22 | 0.6000 | 0.6500 | 0.5500 | 0.5600 | +1.818% | 150 | 5,017 | +492.857% |
| 2025-10-21 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | +7.843% | 4 | 4,921 | +503.636% |
| 2025-10-20 | 0.6000 | 0.6000 | 0.4500 | 0.5100 | -5.556% | 43 | 4,919 | +550.980% |
| 2025-10-17 | 0.4900 | 0.6000 | 0.4900 | 0.5400 | 0.000% | 51 | 4,896 | +514.815% |
| 2025-10-16 | 0.5000 | 0.5500 | 0.4600 | 0.5400 | -10.000% | 729 | 4,899 | +514.815% |
| 2025-10-15 | 0.5200 | 0.6000 | 0.5200 | 0.6000 | -14.286% | 202 | 4,397 | +453.333% |
| 2025-10-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +48.936% | 1 | 4,197 | +374.286% |
| 2025-10-13 | 0.5200 | 0.5900 | 0.4700 | 0.4700 | -32.857% | 167 | 4,196 | +606.383% |
| 2025-10-10 | 0.4600 | 0.7000 | 0.4500 | 0.7000 | +42.857% | 26 | 4,204 | +374.286% |
| 2025-10-09 | 0.5000 | 0.5000 | 0.4500 | 0.4900 | -2.000% | 203 | 4,195 | +577.551% |
| 2025-10-08 | 0.5200 | 0.5200 | 0.4800 | 0.5000 | -16.667% | 59 | 4,197 | +564.000% |
| 2025-10-07 | 0.5100 | 0.6000 | 0.5000 | 0.6000 | +27.660% | 18 | 4,160 | +453.333% |
| 2025-10-06 | 0.5000 | 0.5000 | 0.4400 | 0.4700 | -22.951% | 565 | 4,160 | +606.383% |
| 2025-10-03 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | -1.613% | 31 | 3,845 | +444.262% |
| 2025-10-02 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | -6.061% | 186 | 3,829 | +435.484% |
| 2025-10-01 | 0.6700 | 0.6900 | 0.6600 | 0.6600 | +1.538% | 210 | 3,718 | +403.030% |
| 2025-09-29 | 0.6500 | 0.7200 | 0.6500 | 0.6500 | -13.333% | 16 | 3,508 | +410.769% |
| 2025-09-25 | 0.7100 | 0.8000 | 0.7100 | 0.7500 | +15.385% | 107 | 3,512 | +342.667% |
| 2025-09-24 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | -7.143% | 200 | 3,405 | +410.769% |
| 2025-09-23 | 0.6500 | 0.7000 | 0.6400 | 0.7000 | +25.000% | 103 | 3,205 | +374.286% |
| 2025-09-22 | 1.3500 | 1.3500 | 0.5600 | 0.5600 | -21.127% | 256 | 3,178 | +492.857% |
| 2025-09-19 | 0.7100 | 0.7300 | 0.7100 | 0.7100 | +1.429% | 204 | 3,031 | +367.606% |
| 2025-09-18 | 0.7800 | 0.7800 | 0.6600 | 0.7000 | -15.663% | 149 | 2,828 | +374.286% |
| 2025-09-17 | 0.8700 | 0.8700 | 0.8300 | 0.8300 | -5.682% | 9 | 2,704 | +300.000% |
| 2025-09-16 | 1.1300 | 1.1300 | 0.8700 | 0.8800 | 0.000% | 109 | 2,699 | +277.273% |
| 2025-09-15 | 0.8700 | 0.8900 | 0.8400 | 0.8800 | 0.000% | 144 | 2,613 | +277.273% |
| 2025-09-12 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | -1.124% | 6 | 2,519 | +277.273% |
| 2025-09-11 | 0.8900 | 0.9000 | 0.8400 | 0.8900 | 0.000% | 48 | 2,520 | +273.034% |
| 2025-09-10 | 1.0000 | 1.0000 | 0.8900 | 0.8900 | -9.184% | 222 | 2,530 | +273.034% |
| 2025-09-09 | 0.9700 | 0.9800 | 0.9300 | 0.9800 | -10.909% | 103 | 2,437 | +238.776% |
| 2025-09-08 | 1.0700 | 1.1000 | 1.0700 | 1.1000 | 0.000% | 7 | 2,436 | +201.818% |
| 2025-09-05 | 1.1200 | 1.1200 | 1.0700 | 1.1000 | +14.583% | 307 | 2,431 | +201.818% |
| 2025-09-04 | 1.1600 | 1.2000 | 0.9600 | 0.9600 | -20.000% | 455 | 2,428 | +245.833% |
| 2025-09-03 | 1.1800 | 1.2200 | 1.1400 | 1.2000 | -6.250% | 392 | 2,326 | +176.667% |
| 2025-09-02 | 1.3000 | 1.3000 | 1.2200 | 1.2800 | +17.431% | 29 | 1,953 | +159.375% |
| 2025-08-29 | 1.0400 | 1.1300 | 1.0400 | 1.0900 | +21.111% | 18 | 1,909 | +204.587% |
| 2025-08-28 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | -10.000% | 27 | 1,909 | +268.889% |
| 2025-08-27 | 1.0300 | 1.0400 | 1.0000 | 1.0000 | -0.990% | 8 | 1,902 | +232.000% |
| 2025-08-26 | 0.9600 | 1.0600 | 0.9600 | 1.0100 | +4.124% | 251 | 1,898 | +228.713% |
| 2025-08-25 | 1.0500 | 1.0500 | 0.9300 | 0.9700 | 0.000% | 26 | 1,647 | +242.268% |
| 2025-08-22 | 1.2500 | 1.2500 | 0.8800 | 0.9700 | -20.492% | 60 | 1,621 | +242.268% |
| 2025-08-21 | 1.1500 | 1.2200 | 1.1500 | 1.2200 | +3.390% | 17 | 1,562 | +172.131% |
| 2025-08-20 | 1.1700 | 1.3500 | 1.1400 | 1.1800 | +0.855% | 178 | 1,545 | +181.356% |
| 2025-08-19 | 1.0700 | 1.1700 | 0.8200 | 1.1700 | +15.842% | 402 | 1,417 | +183.761% |
| 2025-08-18 | 0.9000 | 1.0200 | 0.9000 | 1.0100 | +7.447% | 15 | 1,071 | +228.713% |
| 2025-08-15 | 0.9400 | 1.0400 | 0.9400 | 0.9400 | +16.049% | 17 | 1,067 | +253.191% |
| 2025-08-13 | 0.9000 | 0.9000 | 0.7400 | 0.8100 | -13.830% | 18 | 1,067 | +309.877% |
| 2025-08-12 | 0.8300 | 0.9400 | 0.8300 | 0.9400 | -12.963% | 2 | 1,053 | +253.191% |
| 2025-08-11 | 0.9600 | 1.0800 | 0.9100 | 1.0800 | +1.887% | 13 | 1,053 | +207.407% |
| 2025-08-08 | 1.0800 | 1.0800 | 1.0400 | 1.0600 | -2.752% | 16 | 1,040 | +213.208% |
| 2025-08-07 | 1.1500 | 1.1500 | 1.0100 | 1.0900 | -6.838% | 12 | 1,028 | +204.587% |
| 2025-08-06 | 1.3100 | 1.3100 | 1.1300 | 1.1700 | +14.706% | 73 | 1,021 | +183.761% |
| 2025-08-05 | 1.2500 | 1.2500 | 1.0200 | 1.0200 | -15.000% | 134 | 980 | +225.490% |
| 2025-08-04 | 1.2000 | 1.2000 | 1.1800 | 1.2000 | -14.286% | 16 | 857 | +176.667% |
| 2025-08-01 | 1.4600 | 1.4600 | 1.2100 | 1.4000 | +12.000% | 18 | 841 | +137.143% |
| 2025-07-31 | 1.1000 | 1.2500 | 1.0700 | 1.2500 | +31.579% | 17 | 823 | +165.600% |
| 2025-07-29 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -15.929% | 5 | 806 | +249.474% |
| 2025-07-25 | 1.2000 | 1.2000 | 1.1300 | 1.1300 | -5.833% | 11 | 801 | +193.805% |
| 2025-07-24 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | 0.000% | 4 | 791 | +176.667% |
| 2025-07-23 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | +2.564% | 8 | 788 | +176.667% |
| 2025-07-22 | 1.2200 | 1.2200 | 1.1700 | 1.1700 | +5.405% | 6 | 782 | +183.761% |
| 2025-07-21 | 1.0600 | 1.1200 | 1.0600 | 1.1100 | -7.500% | 24 | 778 | +199.099% |
| 2025-07-18 | 1.1500 | 1.2500 | 1.1500 | 1.2000 | +11.111% | 9 | 763 | +176.667% |
| 2025-07-17 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -13.600% | 1 | 757 | +207.407% |
| 2025-07-16 | 1.1000 | 1.2500 | 1.1000 | 1.2500 | +28.866% | 11 | 756 | +165.600% |
| 2025-07-15 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -8.491% | 1 | 746 | +242.268% |
| 2025-07-14 | 1.0500 | 1.1000 | 1.0500 | 1.0600 | +7.071% | 4 | 746 | +213.208% |
| 2025-07-11 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -9.174% | 2 | 742 | +235.354% |
| 2025-07-10 | 1.0500 | 1.0900 | 0.9400 | 1.0900 | 0.000% | 54 | 740 | +204.587% |
| 2025-07-09 | 1.1200 | 1.1200 | 1.0400 | 1.0900 | -2.679% | 10 | 765 | +204.587% |
| 2025-07-08 | 1.2300 | 1.2300 | 1.1200 | 1.1200 | -8.943% | 11 | 759 | +196.429% |
| 2025-07-07 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +4.237% | 1 | 759 | +169.919% |
| 2025-07-03 | 1.2300 | 1.3000 | 1.1800 | 1.1800 | -6.349% | 21 | 753 | +181.356% |
| 2025-07-02 | 1.4100 | 1.4100 | 1.2500 | 1.2600 | -10.638% | 26 | 753 | +163.492% |
| 2025-07-01 | 1.4500 | 1.5500 | 1.3200 | 1.4100 | +8.462% | 29 | 748 | +135.461% |
| 2025-06-30 | 1.3500 | 1.4000 | 1.2600 | 1.3000 | -0.763% | 53 | 741 | +155.385% |
| 2025-06-27 | 1.3100 | 1.4400 | 1.2100 | 1.3100 | -2.963% | 170 | 688 | +153.435% |
| 2025-06-26 | 1.4200 | 1.4200 | 1.3000 | 1.3500 | -4.255% | 381 | 578 | +145.926% |
| 2025-06-25 | 1.4900 | 1.4900 | 1.3900 | 1.4100 | -6.000% | 6 | 550 | +135.461% |
| 2025-06-24 | 1.6800 | 1.6800 | 1.4600 | 1.5000 | -14.286% | 18 | 548 | +121.333% |
| 2025-06-23 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | -10.256% | 7 | 543 | +89.714% |
| 2025-06-20 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +8.333% | 36 | 546 | +70.256% |
| 2025-06-18 | 1.7600 | 1.8000 | 1.7000 | 1.8000 | +8.434% | 4 | 526 | +84.444% |
| 2025-06-16 | 1.8400 | 1.8400 | 1.6600 | 1.6600 | -20.952% | 9 | 526 | +100.000% |
| 2025-06-13 | 2.0000 | 2.1400 | 1.8400 | 2.1000 | +16.667% | 78 | 519 | +58.095% |
| 2025-06-12 | 1.6000 | 1.8000 | 1.6000 | 1.8000 | +7.784% | 18 | 480 | +84.444% |
| 2025-06-11 | 1.5500 | 1.6700 | 1.5500 | 1.6700 | -0.595% | 8 | 464 | +98.802% |
| 2025-06-10 | 1.8000 | 1.8000 | 1.6800 | 1.6800 | -6.667% | 9 | 457 | +97.619% |
| 2025-06-09 | 1.7000 | 1.8000 | 1.6400 | 1.8000 | +13.208% | 39 | 448 | +84.444% |
| 2025-06-06 | 1.8600 | 1.8700 | 1.5600 | 1.5900 | -14.516% | 162 | 412 | +108.805% |
| 2025-06-04 | 1.7300 | 1.8700 | 1.7300 | 1.8600 | +10.714% | 10 | 333 | +78.495% |
| 2025-06-03 | 1.7200 | 1.7200 | 1.6800 | 1.6800 | -20.000% | 7 | 323 | +97.619% |
| 2025-06-02 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -12.863% | 1 | 316 | +58.095% |
| 2025-05-30 | 2.3000 | 3.0000 | 2.1500 | 2.4100 | +9.545% | 24 | 316 | +37.759% |
| 2025-05-28 | 2.3900 | 2.3900 | 2.2000 | 2.2000 | -8.333% | 7 | 314 | +50.909% |
| 2025-05-27 | 2.1700 | 2.4000 | 2.1700 | 2.4000 | -11.439% | 10 | 314 | +38.333% |
| 2025-05-23 | 2.8300 | 3.0000 | 2.6000 | 2.7100 | +29.048% | 120 | 303 | +22.509% |
| 2025-05-21 | 1.7700 | 2.1000 | 1.7700 | 2.1000 | +12.299% | 2 | 303 | +58.095% |
| 2025-05-20 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +1.081% | 1 | 302 | +77.540% |
| 2025-05-19 | 1.9000 | 1.9000 | 1.8000 | 1.8500 | +6.322% | 6 | 301 | +79.459% |
| 2025-05-16 | 1.7000 | 1.9500 | 1.5700 | 1.7400 | +17.568% | 30 | 298 | +90.805% |
| 2025-05-14 | 1.5000 | 1.5800 | 1.4800 | 1.4800 | +2.069% | 39 | 299 | +124.324% |
| 2025-05-13 | 1.5100 | 1.7100 | 1.4500 | 1.4500 | -29.612% | 51 | 264 | +128.966% |
| 2025-05-12 | 2.1500 | 2.3400 | 2.0600 | 2.0600 | -33.548% | 99 | 263 | +61.165% |
| 2025-05-09 | 3.0900 | 3.1000 | 3.0900 | 3.1000 | -6.061% | 4 | 245 | +7.097% |
| 2025-05-08 | 2.9800 | 3.3000 | 2.9800 | 3.3000 | -17.500% | 2 | 244 | +0.606% |
| 2025-05-07 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +5.263% | 1 | 243 | -17.000% |
| 2025-05-06 | 4.2000 | 4.5000 | 3.8000 | 3.8000 | +9.827% | 10 | 243 | -12.632% |
| 2025-05-05 | 3.4000 | 3.7500 | 3.4000 | 3.4600 | -3.889% | 58 | 238 | -4.046% |
| 2025-05-02 | 3.6000 | 3.6600 | 3.3000 | 3.6000 | -14.286% | 30 | 200 | -7.778% |
| 2025-05-01 | 4.3000 | 4.3000 | 3.7900 | 4.2000 | -12.500% | 6 | 193 | -20.952% |
| 2025-04-30 | 5.4000 | 5.6000 | 4.8000 | 4.8000 | +9.091% | 18 | 189 | -30.833% |
| 2025-04-29 | 5.0000 | 5.0000 | 4.0000 | 4.4000 | -4.348% | 9 | 171 | -24.545% |
| 2025-04-28 | 4.1000 | 4.9500 | 4.1000 | 4.6000 | +30.682% | 12 | 164 | -27.826% |
| 2025-04-25 | 4.3000 | 4.3500 | 3.5200 | 3.5200 | -23.478% | 62 | 162 | -5.682% |
| 2025-04-24 | 5.3000 | 5.3000 | 4.6000 | 4.6000 | -23.333% | 44 | 131 | -27.826% |
| 2025-04-23 | 5.6000 | 6.0000 | 5.3000 | 6.0000 | -21.053% | 25 | 111 | -44.667% |
| 2025-04-22 | 7.7000 | 7.7000 | 7.6000 | 7.6000 | -23.232% | 2 | 105 | -56.316% |
| 2025-04-21 | 9.9000 | 10.1000 | 9.5000 | 9.9000 | +14.849% | 11 | 105 | -66.465% |
| 2025-04-17 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -10.208% | 1 | 95 | -61.485% |
| 2025-04-16 | 8.5500 | 9.6000 | 8.5500 | 9.6000 | +42.857% | 12 | 95 | -65.417% |
| 2025-04-15 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -1.176% | 1 | 85 | -50.595% |
| 2025-04-14 | 6.6800 | 8.3000 | 6.1500 | 6.8000 | -3.409% | 56 | 84 | -51.176% |
| 2025-04-11 | 8.8600 | 8.8600 | 7.0400 | 7.0400 | -24.706% | 34 | 58 | -52.841% |
| 2025-04-10 | 6.9500 | 9.9000 | 6.9500 | 9.3500 | +72.192% | 29 | 49 | -64.492% |
| 2025-04-09 | 22.0500 | 22.0500 | 5.4300 | 5.4300 | -74.155% | 30 | 20 | -38.858% |
| 2025-04-08 | 12.1000 | 21.0100 | 12.1000 | 21.0100 | 0.000% | 7 | 7 | -84.198% |