Dark

SOXS20270115C80
SOXS Jan 15 2027 80.00 Call (SOXS270115C00080000)
option OPRA

EOD

Aug 21, 2026

8.20+2.500%(+0.20)179

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	8.2000	8.5800	8.2000	8.2000	+2.500%	179	657	0.000%
2026-08-20	8.3000	8.3000	8.0000	8.0000	-3.382%	2	667	+2.500%
2026-08-19	7.9000	9.2000	7.9000	8.2800	+6.839%	40	665	-0.966%
2026-08-18	7.1000	8.1500	7.1000	7.7500	+55.622%	64	632	+5.806%
2026-08-17	5.3500	5.3600	4.8700	4.9800	-25.337%	89	597	+64.659%
2026-08-14	6.4000	6.6700	6.0000	6.6700	+4.056%	10	663	+22.939%
2026-08-13	6.4000	6.5000	5.8000	6.4100	-9.972%	205	653	+27.925%
2026-08-12	6.9000	7.1200	6.7000	7.1200	-22.609%	135	850	+15.169%
2026-08-11	9.5600	9.6000	9.2000	9.2000	-8.911%	22	799	-10.870%
2026-08-10	9.3500	10.1000	9.3500	10.1000	+1.000%	57	804	-18.812%
2026-08-07	10.3100	11.1700	9.9000	10.0000	-8.925%	76	752	-18.000%
2026-08-06	13.3000	14.0000	10.9800	10.9800	-12.857%	30	693	-25.319%
2026-08-05	11.8500	12.6000	11.0000	12.6000	+11.702%	161	697	-34.921%
2026-08-04	13.1000	13.9500	10.8800	11.2800	-33.254%	391	551	-27.305%
2026-08-03	20.5000	20.5000	16.9000	16.9000	-2.874%	34	220	-51.479%
2026-07-31	14.2000	18.0000	13.7300	17.4000	-5.997%	17	188	-52.874%
2026-07-30	24.0000	24.0000	18.2900	18.5100	-42.156%	25	185	-55.700%
2026-07-29	26.0400	32.4500	26.0400	32.0000	+25.000%	24	180	-74.375%
2026-07-28	25.0000	28.0000	25.0000	25.6000	+22.196%	81	180	-67.969%
2026-07-27	17.9000	23.7000	17.9000	20.9500	+7.436%	85	165	-60.859%
2026-07-24	17.5000	19.5000	17.3500	19.5000	+21.043%	28	102	-57.949%
2026-07-23	15.8000	16.1100	14.7500	16.1100	+11.488%	41	77	-49.100%
2026-07-22	15.1800	15.1800	14.4000	14.4500	-4.431%	8	52	-43.253%
2026-07-21	16.1000	16.1000	15.1200	15.1200	-20.630%	18	44	-45.767%
2026-07-20	19.0500	19.0500	19.0500	19.0500	-8.413%	1	26	-56.955%
2026-07-17	22.5000	25.5000	19.8500	20.8000	+15,900.000%	40	25	-60.577%
2026-03-04	0.1100	0.1300	0.1100	0.1300	-7.143%	4	22,933	+6,207.692%
2026-03-03	0.1600	0.1700	0.1200	0.1400	-6.667%	1,497	22,935	+5,757.143%
2026-03-02	0.1500	0.1600	0.1500	0.1500	+25.000%	129	23,308	+5,366.667%
2026-02-27	0.1400	0.1900	0.1200	0.1200	0.000%	194	23,350	+6,733.333%
2026-02-26	0.1300	0.1500	0.1200	0.1200	0.000%	11	23,349	+6,733.333%
2026-02-25	0.1200	0.1400	0.1100	0.1200	0.000%	385	23,494	+6,733.333%
2026-02-24	0.1300	0.1600	0.1200	0.1200	-7.692%	537	23,494	+6,733.333%
2026-02-23	0.1200	0.1300	0.1200	0.1300	0.000%	325	23,905	+6,207.692%
2026-02-20	0.1200	0.1300	0.1200	0.1300	+30.000%	22	24,175	+6,207.692%
2026-02-19	0.1300	0.1400	0.1000	0.1000	-16.667%	36	24,194	+8,100.000%
2026-02-18	0.1300	0.1300	0.1000	0.1200	-7.692%	12	24,184	+6,733.333%
2026-02-17	0.1500	0.1500	0.1300	0.1300	0.000%	501	24,176	+6,207.692%
2026-02-13	0.1200	0.1900	0.1100	0.1300	+30.000%	10,652	30,909	+6,207.692%
2026-02-12	0.1000	0.1200	0.0900	0.1000	+42.857%	1,285	30,909	+8,100.000%
2026-02-11	0.0900	0.0900	0.0700	0.0700	-12.500%	60	31,086	+11,614.286%
2026-02-10	0.1100	0.1100	0.0800	0.0800	0.000%	6	31,081	+10,150.000%
2026-02-09	0.1300	0.1300	0.0800	0.0800	-33.333%	103	31,080	+10,150.000%
2026-02-06	0.1300	0.1300	0.1200	0.1200	-14.286%	12	31,179	+6,733.333%
2026-02-05	0.1400	0.1600	0.1200	0.1400	+1,300.000%	343	31,184	+5,757.143%
2026-02-04	0.1300	0.1600	0.0100	0.0100	-93.750%	29	31,159	+81,900.000%
2026-02-03	0.0800	0.2300	0.0800	0.1600	+14.286%	6,287	31,168	+5,025.000%
2026-02-02	0.1500	0.1500	0.1400	0.1400	0.000%	1,061	35,390	+5,757.143%
2026-01-30	0.1200	0.1400	0.1000	0.1400	+27.273%	289	36,375	+5,757.143%
2026-01-29	0.1400	0.1500	0.1000	0.1100	-15.385%	1,959	36,176	+7,354.545%
2026-01-28	0.1500	0.1500	0.1100	0.1300	0.000%	513	34,673	+6,207.692%
2026-01-27	0.1100	0.1300	0.0900	0.1300	+18.182%	1,514	34,864	+6,207.692%
2026-01-26	0.1400	0.1600	0.1100	0.1100	-21.429%	2,521	33,961	+7,354.545%
2026-01-23	0.1200	0.1600	0.1000	0.1400	+16.667%	410	36,290	+5,757.143%
2026-01-22	0.1100	0.1300	0.0900	0.1200	-14.286%	2,514	36,193	+6,733.333%
2026-01-21	0.1900	0.2000	0.1000	0.1400	-41.667%	13,985	33,889	+5,757.143%
2026-01-20	0.2400	0.2500	0.2300	0.2400	+9.091%	1,057	21,292	+3,316.667%
2026-01-16	0.2400	0.2500	0.2200	0.2200	-12.000%	1,303	18,987	+3,627.273%
2026-01-15	0.2000	0.2500	0.1900	0.2500	-10.714%	888	18,987	+3,180.000%
2026-01-14	0.2800	0.2800	0.2400	0.2800	+12.000%	662	18,236	+2,828.571%
2026-01-13	0.2600	0.2600	0.2400	0.2500	0.000%	514	17,670	+3,180.000%
2026-01-12	0.2600	0.2600	0.2200	0.2500	+4.167%	1,421	17,534	+3,180.000%
2026-01-09	0.2900	0.3000	0.2300	0.2400	-27.273%	336	16,113	+3,316.667%
2026-01-08	0.2900	0.3400	0.2700	0.3300	+22.222%	444	15,788	+2,384.848%
2026-01-07	0.2900	0.3200	0.2500	0.2700	-6.897%	788	15,344	+2,937.037%
2026-01-06	0.2400	0.3200	0.2400	0.2900	+7.407%	788	14,558	+2,727.586%
2026-01-05	0.3000	0.3000	0.2700	0.2700	-12.903%	2	13,808	+2,937.037%
2026-01-02	0.3100	0.3100	0.3100	0.3100	-32.609%	2	13,808	+2,545.161%
2025-12-31	0.3200	0.4600	0.3200	0.4600	+27.778%	101	13,710	+1,682.609%
2025-12-29	0.4200	0.4200	0.3600	0.3600	-7.692%	155	13,710	+2,177.778%
2025-12-26	0.4000	0.4200	0.3900	0.3900	-4.878%	23	13,844	+2,002.564%
2025-12-24	0.4000	0.4100	0.4000	0.4100	+13.889%	10	13,812	+1,900.000%
2025-12-23	0.3700	0.3700	0.3500	0.3600	-12.195%	52	13,812	+2,177.778%
2025-12-22	0.4000	0.4400	0.3800	0.4100	-8.889%	311	13,766	+1,900.000%
2025-12-19	0.4500	0.4500	0.4200	0.4500	0.000%	31	13,456	+1,722.222%
2025-12-18	0.4900	0.4900	0.4300	0.4500	-18.182%	310	13,427	+1,722.222%
2025-12-17	0.4600	0.6000	0.4500	0.5500	+25.000%	2,403	13,120	+1,390.909%
2025-12-16	0.3900	0.5500	0.3900	0.4400	+12.821%	110	10,814	+1,763.636%
2025-12-15	0.4500	0.4500	0.3900	0.3900	-4.878%	11	10,749	+2,002.564%
2025-12-12	0.4200	0.5000	0.3800	0.4100	+13.889%	589	10,738	+1,900.000%
2025-12-11	0.3500	0.4100	0.3500	0.3600	+2.857%	172	10,301	+2,177.778%
2025-12-10	0.3800	0.4000	0.3500	0.3500	-12.500%	342	10,136	+2,242.857%
2025-12-09	0.3700	0.4300	0.3500	0.4000	+5.263%	214	10,054	+1,950.000%
2025-12-08	0.3500	0.3800	0.3500	0.3800	+11.765%	22	9,886	+2,057.895%
2025-12-05	0.3500	0.3500	0.3400	0.3400	-8.108%	3	9,865	+2,311.765%
2025-12-04	0.4500	0.4500	0.3200	0.3700	-7.500%	1,017	9,862	+2,116.216%
2025-12-03	0.4200	0.4300	0.4000	0.4000	-13.043%	211	8,851	+1,950.000%
2025-12-02	0.3600	0.4600	0.3600	0.4600	+31.429%	608	8,652	+1,682.609%
2025-11-28	0.4200	0.4200	0.3300	0.3500	-31.373%	36	8,044	+2,242.857%
2025-11-26	0.4500	0.5100	0.4500	0.5100	-7.273%	6	8,038	+1,507.843%
2025-11-25	0.6000	0.6500	0.5500	0.5500	-3.509%	8	8,038	+1,390.909%
2025-11-24	0.7000	0.7000	0.5700	0.5700	-12.308%	270	8,039	+1,338.596%
2025-11-21	0.8000	0.8700	0.5900	0.6500	-9.722%	66	7,816	+1,161.538%
2025-11-20	0.4600	0.7200	0.3300	0.7200	+35.849%	247	7,774	+1,038.889%
2025-11-19	0.7100	0.7200	0.5300	0.5300	-17.188%	14	7,638	+1,447.170%
2025-11-18	0.6000	0.7500	0.6000	0.6400	-5.882%	38	7,630	+1,181.250%
2025-11-17	0.5200	0.6800	0.4300	0.6800	+51.111%	69	7,620	+1,105.882%
2025-11-14	0.6500	0.6900	0.4500	0.4500	-13.462%	26	7,609	+1,722.222%
2025-11-13	0.5600	0.5700	0.5100	0.5200	+18.182%	25	7,590	+1,476.923%
2025-11-12	0.5600	0.5600	0.4200	0.4400	-13.725%	336	7,737	+1,763.636%
2025-11-11	0.5400	0.5500	0.5100	0.5100	-15.000%	4	7,737	+1,507.843%
2025-11-10	0.5000	0.6000	0.4700	0.6000	-6.250%	46	7,734	+1,266.667%
2025-11-07	0.5700	0.6500	0.5700	0.6400	+30.612%	62	7,696	+1,181.250%
2025-11-06	0.5000	0.5100	0.4400	0.4900	-2.000%	9	7,635	+1,573.469%
2025-11-05	0.4500	0.5800	0.4500	0.5000	-16.667%	1,184	7,626	+1,540.000%
2025-11-04	0.5200	0.6000	0.4400	0.6000	+33.333%	15	6,454	+1,266.667%
2025-11-03	0.4500	0.4500	0.4500	0.4500	+18.421%	2	6,438	+1,722.222%
2025-10-31	0.4700	0.4700	0.3100	0.3800	-11.628%	43	6,438	+2,057.895%
2025-10-30	0.3800	0.4300	0.3800	0.4300	-4.444%	23	6,395	+1,806.977%
2025-10-29	0.4300	0.4600	0.4200	0.4500	+2.273%	306	6,414	+1,722.222%
2025-10-28	0.4800	0.5100	0.4000	0.4400	0.000%	275	6,108	+1,763.636%
2025-10-27	0.4500	0.5100	0.4000	0.4400	-12.000%	217	5,753	+1,763.636%
2025-10-24	0.4900	0.5400	0.4400	0.5000	0.000%	413	5,753	+1,540.000%
2025-10-23	0.7000	0.7000	0.5000	0.5000	-10.714%	406	5,419	+1,540.000%
2025-10-22	0.6000	0.6500	0.5500	0.5600	+1.818%	150	5,017	+1,364.286%
2025-10-21	0.5500	0.5600	0.5500	0.5500	+7.843%	4	4,921	+1,390.909%
2025-10-20	0.6000	0.6000	0.4500	0.5100	-5.556%	43	4,919	+1,507.843%
2025-10-17	0.4900	0.6000	0.4900	0.5400	0.000%	51	4,896	+1,418.519%
2025-10-16	0.5000	0.5500	0.4600	0.5400	-10.000%	729	4,899	+1,418.519%
2025-10-15	0.5200	0.6000	0.5200	0.6000	-14.286%	202	4,397	+1,266.667%
2025-10-14	0.7000	0.7000	0.7000	0.7000	+48.936%	1	4,197	+1,071.429%
2025-10-13	0.5200	0.5900	0.4700	0.4700	-32.857%	167	4,196	+1,644.681%
2025-10-10	0.4600	0.7000	0.4500	0.7000	+42.857%	26	4,204	+1,071.429%
2025-10-09	0.5000	0.5000	0.4500	0.4900	-2.000%	203	4,195	+1,573.469%
2025-10-08	0.5200	0.5200	0.4800	0.5000	-16.667%	59	4,197	+1,540.000%
2025-10-07	0.5100	0.6000	0.5000	0.6000	+27.660%	18	4,160	+1,266.667%
2025-10-06	0.5000	0.5000	0.4400	0.4700	-22.951%	565	4,160	+1,644.681%
2025-10-03	0.5900	0.6100	0.5900	0.6100	-1.613%	31	3,845	+1,244.262%
2025-10-02	0.6300	0.6300	0.6000	0.6200	-6.061%	186	3,829	+1,222.581%
2025-10-01	0.6700	0.6900	0.6600	0.6600	+1.538%	210	3,718	+1,142.424%
2025-09-29	0.6500	0.7200	0.6500	0.6500	-13.333%	16	3,508	+1,161.538%
2025-09-25	0.7100	0.8000	0.7100	0.7500	+15.385%	107	3,512	+993.333%
2025-09-24	0.6500	0.6700	0.6500	0.6500	-7.143%	200	3,405	+1,161.538%
2025-09-23	0.6500	0.7000	0.6400	0.7000	+25.000%	103	3,205	+1,071.429%
2025-09-22	1.3500	1.3500	0.5600	0.5600	-21.127%	256	3,178	+1,364.286%
2025-09-19	0.7100	0.7300	0.7100	0.7100	+1.429%	204	3,031	+1,054.930%
2025-09-18	0.7800	0.7800	0.6600	0.7000	-15.663%	149	2,828	+1,071.429%
2025-09-17	0.8700	0.8700	0.8300	0.8300	-5.682%	9	2,704	+887.952%
2025-09-16	1.1300	1.1300	0.8700	0.8800	0.000%	109	2,699	+831.818%
2025-09-15	0.8700	0.8900	0.8400	0.8800	0.000%	144	2,613	+831.818%
2025-09-12	0.9100	0.9100	0.8800	0.8800	-1.124%	6	2,519	+831.818%
2025-09-11	0.8900	0.9000	0.8400	0.8900	0.000%	48	2,520	+821.348%
2025-09-10	1.0000	1.0000	0.8900	0.8900	-9.184%	222	2,530	+821.348%
2025-09-09	0.9700	0.9800	0.9300	0.9800	-10.909%	103	2,437	+736.735%
2025-09-08	1.0700	1.1000	1.0700	1.1000	0.000%	7	2,436	+645.455%
2025-09-05	1.1200	1.1200	1.0700	1.1000	+14.583%	307	2,431	+645.455%
2025-09-04	1.1600	1.2000	0.9600	0.9600	-20.000%	455	2,428	+754.167%
2025-09-03	1.1800	1.2200	1.1400	1.2000	-6.250%	392	2,326	+583.333%
2025-09-02	1.3000	1.3000	1.2200	1.2800	+17.431%	29	1,953	+540.625%
2025-08-29	1.0400	1.1300	1.0400	1.0900	+21.111%	18	1,909	+652.294%
2025-08-28	0.8800	0.9000	0.8800	0.9000	-10.000%	27	1,909	+811.111%
2025-08-27	1.0300	1.0400	1.0000	1.0000	-0.990%	8	1,902	+720.000%
2025-08-26	0.9600	1.0600	0.9600	1.0100	+4.124%	251	1,898	+711.881%
2025-08-25	1.0500	1.0500	0.9300	0.9700	0.000%	26	1,647	+745.361%
2025-08-22	1.2500	1.2500	0.8800	0.9700	-20.492%	60	1,621	+745.361%
2025-08-21	1.1500	1.2200	1.1500	1.2200	+3.390%	17	1,562	+572.131%
2025-08-20	1.1700	1.3500	1.1400	1.1800	+0.855%	178	1,545	+594.915%
2025-08-19	1.0700	1.1700	0.8200	1.1700	+15.842%	402	1,417	+600.855%
2025-08-18	0.9000	1.0200	0.9000	1.0100	+7.447%	15	1,071	+711.881%
2025-08-15	0.9400	1.0400	0.9400	0.9400	+16.049%	17	1,067	+772.340%
2025-08-13	0.9000	0.9000	0.7400	0.8100	-13.830%	18	1,067	+912.346%
2025-08-12	0.8300	0.9400	0.8300	0.9400	-12.963%	2	1,053	+772.340%
2025-08-11	0.9600	1.0800	0.9100	1.0800	+1.887%	13	1,053	+659.259%
2025-08-08	1.0800	1.0800	1.0400	1.0600	-2.752%	16	1,040	+673.585%
2025-08-07	1.1500	1.1500	1.0100	1.0900	-6.838%	12	1,028	+652.294%
2025-08-06	1.3100	1.3100	1.1300	1.1700	+14.706%	73	1,021	+600.855%
2025-08-05	1.2500	1.2500	1.0200	1.0200	-15.000%	134	980	+703.922%
2025-08-04	1.2000	1.2000	1.1800	1.2000	-14.286%	16	857	+583.333%
2025-08-01	1.4600	1.4600	1.2100	1.4000	+12.000%	18	841	+485.714%
2025-07-31	1.1000	1.2500	1.0700	1.2500	+31.579%	17	823	+556.000%
2025-07-29	1.0000	1.0000	0.9500	0.9500	-15.929%	5	806	+763.158%
2025-07-25	1.2000	1.2000	1.1300	1.1300	-5.833%	11	801	+625.664%
2025-07-24	1.1500	1.2000	1.1500	1.2000	0.000%	4	791	+583.333%
2025-07-23	1.2500	1.2500	1.2000	1.2000	+2.564%	8	788	+583.333%
2025-07-22	1.2200	1.2200	1.1700	1.1700	+5.405%	6	782	+600.855%
2025-07-21	1.0600	1.1200	1.0600	1.1100	-7.500%	24	778	+638.739%
2025-07-18	1.1500	1.2500	1.1500	1.2000	+11.111%	9	763	+583.333%
2025-07-17	1.0800	1.0800	1.0800	1.0800	-13.600%	1	757	+659.259%
2025-07-16	1.1000	1.2500	1.1000	1.2500	+28.866%	11	756	+556.000%
2025-07-15	0.9700	0.9700	0.9700	0.9700	-8.491%	1	746	+745.361%
2025-07-14	1.0500	1.1000	1.0500	1.0600	+7.071%	4	746	+673.585%
2025-07-11	0.9900	0.9900	0.9900	0.9900	-9.174%	2	742	+728.283%
2025-07-10	1.0500	1.0900	0.9400	1.0900	0.000%	54	740	+652.294%
2025-07-09	1.1200	1.1200	1.0400	1.0900	-2.679%	10	765	+652.294%
2025-07-08	1.2300	1.2300	1.1200	1.1200	-8.943%	11	759	+632.143%
2025-07-07	1.2300	1.2300	1.2300	1.2300	+4.237%	1	759	+566.667%
2025-07-03	1.2300	1.3000	1.1800	1.1800	-6.349%	21	753	+594.915%
2025-07-02	1.4100	1.4100	1.2500	1.2600	-10.638%	26	753	+550.794%
2025-07-01	1.4500	1.5500	1.3200	1.4100	+8.462%	29	748	+481.560%
2025-06-30	1.3500	1.4000	1.2600	1.3000	-0.763%	53	741	+530.769%
2025-06-27	1.3100	1.4400	1.2100	1.3100	-2.963%	170	688	+525.954%
2025-06-26	1.4200	1.4200	1.3000	1.3500	-4.255%	381	578	+507.407%
2025-06-25	1.4900	1.4900	1.3900	1.4100	-6.000%	6	550	+481.560%
2025-06-24	1.6800	1.6800	1.4600	1.5000	-14.286%	18	548	+446.667%
2025-06-23	1.8000	1.8000	1.7500	1.7500	-10.256%	7	543	+368.571%
2025-06-20	1.9500	1.9500	1.9500	1.9500	+8.333%	36	546	+320.513%
2025-06-18	1.7600	1.8000	1.7000	1.8000	+8.434%	4	526	+355.556%
2025-06-16	1.8400	1.8400	1.6600	1.6600	-20.952%	9	526	+393.976%
2025-06-13	2.0000	2.1400	1.8400	2.1000	+16.667%	78	519	+290.476%
2025-06-12	1.6000	1.8000	1.6000	1.8000	+7.784%	18	480	+355.556%
2025-06-11	1.5500	1.6700	1.5500	1.6700	-0.595%	8	464	+391.018%
2025-06-10	1.8000	1.8000	1.6800	1.6800	-6.667%	9	457	+388.095%
2025-06-09	1.7000	1.8000	1.6400	1.8000	+13.208%	39	448	+355.556%
2025-06-06	1.8600	1.8700	1.5600	1.5900	-14.516%	162	412	+415.723%
2025-06-04	1.7300	1.8700	1.7300	1.8600	+10.714%	10	333	+340.860%
2025-06-03	1.7200	1.7200	1.6800	1.6800	-20.000%	7	323	+388.095%
2025-06-02	2.1000	2.1000	2.1000	2.1000	-12.863%	1	316	+290.476%
2025-05-30	2.3000	3.0000	2.1500	2.4100	+9.545%	24	316	+240.249%
2025-05-28	2.3900	2.3900	2.2000	2.2000	-8.333%	7	314	+272.727%
2025-05-27	2.1700	2.4000	2.1700	2.4000	-11.439%	10	314	+241.667%
2025-05-23	2.8300	3.0000	2.6000	2.7100	+29.048%	120	303	+202.583%
2025-05-21	1.7700	2.1000	1.7700	2.1000	+12.299%	2	303	+290.476%
2025-05-20	1.8700	1.8700	1.8700	1.8700	+1.081%	1	302	+338.503%
2025-05-19	1.9000	1.9000	1.8000	1.8500	+6.322%	6	301	+343.243%
2025-05-16	1.7000	1.9500	1.5700	1.7400	+17.568%	30	298	+371.264%
2025-05-14	1.5000	1.5800	1.4800	1.4800	+2.069%	39	299	+454.054%
2025-05-13	1.5100	1.7100	1.4500	1.4500	-29.612%	51	264	+465.517%
2025-05-12	2.1500	2.3400	2.0600	2.0600	-33.548%	99	263	+298.058%
2025-05-09	3.0900	3.1000	3.0900	3.1000	-6.061%	4	245	+164.516%
2025-05-08	2.9800	3.3000	2.9800	3.3000	-17.500%	2	244	+148.485%
2025-05-07	4.0000	4.0000	4.0000	4.0000	+5.263%	1	243	+105.000%
2025-05-06	4.2000	4.5000	3.8000	3.8000	+9.827%	10	243	+115.789%
2025-05-05	3.4000	3.7500	3.4000	3.4600	-3.889%	58	238	+136.994%
2025-05-02	3.6000	3.6600	3.3000	3.6000	-14.286%	30	200	+127.778%
2025-05-01	4.3000	4.3000	3.7900	4.2000	-12.500%	6	193	+95.238%
2025-04-30	5.4000	5.6000	4.8000	4.8000	+9.091%	18	189	+70.833%
2025-04-29	5.0000	5.0000	4.0000	4.4000	-4.348%	9	171	+86.364%
2025-04-28	4.1000	4.9500	4.1000	4.6000	+30.682%	12	164	+78.261%
2025-04-25	4.3000	4.3500	3.5200	3.5200	-23.478%	62	162	+132.955%
2025-04-24	5.3000	5.3000	4.6000	4.6000	-23.333%	44	131	+78.261%
2025-04-23	5.6000	6.0000	5.3000	6.0000	-21.053%	25	111	+36.667%
2025-04-22	7.7000	7.7000	7.6000	7.6000	-23.232%	2	105	+7.895%
2025-04-21	9.9000	10.1000	9.5000	9.9000	+14.849%	11	105	-17.172%
2025-04-17	8.6200	8.6200	8.6200	8.6200	-10.208%	1	95	-4.872%
2025-04-16	8.5500	9.6000	8.5500	9.6000	+42.857%	12	95	-14.583%
2025-04-15	6.7200	6.7200	6.7200	6.7200	-1.176%	1	85	+22.024%
2025-04-14	6.6800	8.3000	6.1500	6.8000	-3.409%	56	84	+20.588%
2025-04-11	8.8600	8.8600	7.0400	7.0400	-24.706%	34	58	+16.477%
2025-04-10	6.9500	9.9000	6.9500	9.3500	+72.192%	29	49	-12.299%
2025-04-09	22.0500	22.0500	5.4300	5.4300	-74.155%	30	20	+51.013%
2025-04-08	12.1000	21.0100	12.1000	21.0100	0.000%	7	7	-60.971%