SOXS270115C00008000
SOXS Jan 15 2027 8.00 Call
optionOPRA
InactiveJul 14, 2026
1.38USD-16.364%(-0.27)265Vol7,441OI
SOXS270115C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 1.2900 | 1.4400 | 1.2900 | 1.3800 | -16.364% | 265 | 7,294 | 0.000% |
| 2026-07-13 | 1.5500 | 1.6500 | 1.4700 | 1.6500 | +13.793% | 8 | 7,291 | -16.364% |
| 2026-07-10 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +7.407% | 1 | 7,290 | -4.828% |
| 2026-07-09 | 1.2000 | 1.3500 | 1.1500 | 1.3500 | -20.588% | 85 | 7,299 | +2.222% |
| 2026-07-08 | 1.6900 | 1.8500 | 1.6000 | 1.7000 | -5.556% | 21 | 7,291 | -18.824% |
| 2026-07-07 | 1.7400 | 1.9100 | 1.6800 | 1.8000 | +33.333% | 61 | 7,317 | -23.333% |
| 2026-07-06 | 1.3400 | 1.3500 | 1.2200 | 1.3500 | -12.338% | 146 | 7,271 | +2.222% |
| 2026-07-02 | 1.2000 | 1.7000 | 1.2000 | 1.5400 | +28.333% | 82 | 7,254 | -10.390% |
| 2026-07-01 | 1.1000 | 1.2500 | 0.8600 | 1.2000 | +39.535% | 241 | 7,072 | +15.000% |
| 2026-06-30 | 1.0000 | 1.0500 | 0.7800 | 0.8600 | -28.333% | 86 | 7,070 | +60.465% |
| 2026-06-29 | 1.4300 | 1.5400 | 1.1400 | 1.2000 | -15.493% | 84 | 7,077 | +15.000% |
| 2026-06-26 | 1.3500 | 1.4500 | 1.3000 | 1.4200 | +29.091% | 104 | 7,051 | -2.817% |
| 2026-06-25 | 1.0400 | 1.4000 | 0.9500 | 1.1000 | -19.708% | 92 | 7,041 | +25.455% |
| 2026-06-24 | 1.4100 | 1.6100 | 1.3100 | 1.3700 | -2.143% | 4,701 | 2,766 | +0.730% |
| 2026-06-23 | 1.4100 | 1.4800 | 1.3400 | 1.4000 | +34.615% | 475 | 2,651 | -1.429% |
| 2026-06-22 | 1.0500 | 1.1000 | 0.9800 | 1.0400 | -9.565% | 89 | 2,602 | +32.692% |
| 2026-06-18 | 1.1700 | 1.2200 | 1.1500 | 1.1500 | -16.667% | 70 | 2,539 | +20.000% |
| 2026-06-17 | 1.4000 | 1.4900 | 1.3800 | 1.3800 | -13.750% | 46 | 2,518 | 0.000% |
| 2026-06-16 | 1.3900 | 1.6500 | 1.3500 | 1.6000 | +23.077% | 120 | 2,511 | -13.750% |
| 2026-06-15 | 1.3500 | 1.4700 | 1.2800 | 1.3000 | -28.177% | 223 | 2,437 | +6.154% |
| 2026-06-12 | 1.8100 | 1.8500 | 1.6100 | 1.8100 | -9.045% | 43 | 2,419 | -23.757% |
| 2026-06-11 | 2.1400 | 2.6100 | 1.9900 | 1.9900 | -31.379% | 54 | 2,414 | -30.653% |
| 2026-06-10 | 2.4600 | 2.9000 | 2.4600 | 2.9000 | +2.837% | 5 | 2,643 | -52.414% |
| 2026-06-09 | 2.1000 | 3.5000 | 1.9500 | 2.8200 | +23.144% | 409 | 2,648 | -51.064% |
| 2026-06-08 | 2.2000 | 2.3200 | 2.0300 | 2.2900 | -23.667% | 105 | 2,644 | -39.738% |
| 2026-06-05 | 2.3400 | 3.0000 | 2.3400 | 3.0000 | +51.515% | 696 | 2,419 | -54.000% |
| 2026-06-04 | 2.2200 | 2.3000 | 1.8900 | 1.9800 | +11.864% | 427 | 2,341 | -30.303% |
| 2026-06-03 | 1.7800 | 1.9800 | 1.6900 | 1.7700 | -11.940% | 287 | 2,247 | -22.034% |
| 2026-06-02 | 2.3100 | 2.3100 | 2.0000 | 2.0100 | -17.959% | 260 | 2,113 | -31.343% |
| 2026-06-01 | 2.7800 | 2.7800 | 2.4000 | 2.4500 | -3.922% | 63 | 2,086 | -43.673% |
| 2026-05-29 | 2.6100 | 2.6100 | 2.3000 | 2.5500 | +3.239% | 32 | 2,345 | -45.882% |
| 2026-05-28 | 2.7500 | 2.8000 | 2.3900 | 2.4700 | -7.491% | 827 | 1,982 | -44.130% |
| 2026-05-27 | 2.6600 | 2.7900 | 2.6600 | 2.6700 | +10.331% | 49 | 2,002 | -48.315% |
| 2026-05-26 | 2.7000 | 2.8000 | 2.4200 | 2.4200 | -27.761% | 257 | 1,869 | -42.975% |
| 2026-05-22 | 3.5200 | 3.5200 | 3.1600 | 3.3500 | -8.470% | 567 | 1,505 | -58.806% |
| 2026-05-21 | 3.9000 | 4.0000 | 3.6600 | 3.6600 | -6.154% | 664 | 1,869 | -62.295% |
| 2026-05-20 | 4.1200 | 4.1200 | 3.7500 | 3.9000 | -23.379% | 808 | 1,077 | -64.615% |
| 2026-05-19 | 5.0000 | 5.6500 | 4.4700 | 5.0900 | +2.414% | 33 | 1,094 | -72.888% |
| 2026-05-18 | 4.1700 | 5.1400 | 4.1700 | 4.9700 | +15.581% | 97 | 1,147 | -72.233% |
| 2026-05-15 | 4.4000 | 4.5000 | 4.0000 | 4.3000 | +13.158% | 70 | 1,181 | -67.907% |
| 2026-05-14 | 4.1100 | 4.1100 | 3.6000 | 3.8000 | -2.813% | 473 | 718 | -63.684% |
| 2026-05-13 | 3.9000 | 4.1100 | 3.7000 | 3.9100 | -7.565% | 188 | 562 | -64.706% |
| 2026-05-12 | 4.0600 | 4.7700 | 3.9200 | 4.2300 | +17.500% | 248 | 681 | -67.376% |
| 2026-05-11 | 3.9000 | 4.0000 | 3.5900 | 3.6000 | -10.224% | 593 | 622 | -61.667% |
| 2026-05-08 | 4.3000 | 4.3200 | 4.0000 | 4.0100 | -22.136% | 732 | 190 | -65.586% |
| 2026-05-07 | 5.0600 | 5.3500 | 5.0600 | 5.1500 | +17.045% | 14 | 179 | -73.204% |
| 2026-05-06 | 4.9500 | 5.1000 | 4.4000 | 4.4000 | -21.708% | 157 | 89 | -68.636% |
| 2026-05-05 | 6.0000 | 7.2000 | 5.3000 | 5.6200 | -18.551% | 170 | 19 | -75.445% |
| 2026-05-01 | 8.0500 | 8.0500 | 6.9000 | 6.9000 | -2.817% | 3 | 16 | -80.000% |
| 2026-04-30 | 7.4000 | 7.4000 | 7.1000 | 7.1000 | -21.111% | 8 | 10 | -80.563% |
| 2026-04-28 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +2150.000% | 10 | 0 | -84.667% |
| 2026-03-03 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 8 | 2,600 | +245.000% |
| 2026-02-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +11.111% | 7 | 2,592 | +245.000% |
| 2026-02-24 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -28.000% | 5 | 2,585 | +283.333% |
| 2026-02-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +42.857% | 1 | 2,590 | +176.000% |
| 2026-02-20 | 0.2700 | 0.3500 | 0.2700 | 0.3500 | -23.913% | 7 | 2,591 | +294.286% |
| 2026-02-19 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +15.000% | 1 | 2,589 | +200.000% |
| 2026-02-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 20 | 2,588 | +245.000% |
| 2026-02-17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 50 | 2,588 | +245.000% |
| 2026-02-11 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | -2.778% | 5 | 2,589 | +294.286% |
| 2026-02-09 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -16.279% | 5 | 2,593 | +283.333% |
| 2026-02-06 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -20.370% | 2 | 2,593 | +220.930% |
| 2026-02-04 | 0.5100 | 0.5400 | 0.4900 | 0.5400 | +8.000% | 123 | 2,591 | +155.556% |
| 2026-02-03 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +25.000% | 1 | 2,592 | +176.000% |
| 2026-02-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +11.111% | 2 | 2,591 | +245.000% |
| 2026-01-30 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -7.692% | 40 | 2,593 | +283.333% |
| 2026-01-29 | 0.3700 | 0.4200 | 0.3700 | 0.3900 | 0.000% | 13 | 2,553 | +253.846% |
| 2026-01-28 | 0.4500 | 0.4500 | 0.3500 | 0.3900 | -2.500% | 17 | 2,566 | +253.846% |
| 2026-01-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 70 | 2,556 | +245.000% |
| 2026-01-26 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.000% | 52 | 2,626 | +228.571% |
| 2026-01-22 | 0.4000 | 0.4500 | 0.4000 | 0.4000 | -11.111% | 75 | 2,590 | +245.000% |
| 2026-01-21 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | -21.053% | 23 | 2,578 | +206.667% |
| 2026-01-20 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +14.000% | 30 | 2,579 | +142.105% |
| 2026-01-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 2 | 2,579 | +176.000% |
| 2026-01-15 | 0.5500 | 0.5500 | 0.4700 | 0.5000 | -16.667% | 147 | 2,579 | +176.000% |
| 2026-01-14 | 0.5900 | 0.6000 | 0.5100 | 0.6000 | +11.111% | 46 | 2,479 | +130.000% |
| 2026-01-13 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -10.000% | 1 | 2,436 | +155.556% |
| 2026-01-12 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 0.000% | 16 | 2,435 | +130.000% |
| 2026-01-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -6.250% | 12 | 2,436 | +130.000% |
| 2026-01-08 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | +4.918% | 201 | 2,447 | +115.625% |
| 2026-01-06 | 0.6000 | 0.6600 | 0.6000 | 0.6100 | -76.806% | 93 | 2,265 | +126.230% |
| 2026-01-05 | 0.7800 | 2.6300 | 0.7800 | 2.6300 | +232.911% | 6 | 2,240 | -47.529% |
| 2026-01-02 | 0.7600 | 0.7900 | 0.7400 | 0.7900 | -8.140% | 83 | 2,240 | +74.684% |
| 2025-12-31 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 0.000% | 3 | 2,243 | +60.465% |
| 2025-12-30 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +4.878% | 10 | 2,243 | +60.465% |
| 2025-12-26 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -10.870% | 25 | 2,243 | +68.293% |
| 2025-12-19 | 0.9000 | 0.9300 | 0.9000 | 0.9200 | -16.364% | 18 | 2,243 | +50.000% |
| 2025-12-18 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -10.569% | 1 | 2,235 | +25.455% |
| 2025-12-17 | 0.9500 | 1.2500 | 0.9500 | 1.2300 | +29.474% | 111 | 2,235 | +12.195% |
| 2025-12-15 | 0.9000 | 1.0200 | 0.9000 | 0.9500 | +2.151% | 146 | 2,206 | +45.263% |
| 2025-12-12 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | +14.815% | 3 | 2,068 | +48.387% |
| 2025-12-11 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +12.500% | 1 | 2,067 | +70.370% |
| 2025-12-10 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -7.692% | 4 | 2,066 | +91.667% |
| 2025-12-09 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -8.235% | 10 | 2,070 | +76.923% |
| 2025-12-08 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -10.526% | 10 | 2,080 | +62.353% |
| 2025-12-04 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | +2.151% | 25 | 2,070 | +45.263% |
| 2025-12-03 | 0.9700 | 0.9700 | 0.9300 | 0.9300 | -2.105% | 5 | 2,062 | +48.387% |
| 2025-12-02 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | -12.037% | 15 | 2,058 | +45.263% |
| 2025-12-01 | 1.1100 | 1.1100 | 1.0200 | 1.0800 | -1.818% | 68 | 2,053 | +27.778% |
| 2025-11-28 | 1.0300 | 1.1000 | 1.0300 | 1.1000 | -5.172% | 20 | 2,002 | +25.455% |
| 2025-11-26 | 1.3100 | 1.3100 | 1.1600 | 1.1600 | -27.500% | 157 | 1,842 | +18.966% |
| 2025-11-24 | 1.6000 | 1.6000 | 1.4000 | 1.6000 | -4.192% | 12 | 1,842 | -13.750% |
| 2025-11-21 | 1.8800 | 1.8800 | 1.6700 | 1.6700 | -0.595% | 215 | 1,848 | -17.365% |
| 2025-11-20 | 1.3200 | 1.6800 | 1.2800 | 1.6800 | +7.006% | 12 | 1,657 | -17.857% |
| 2025-11-19 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +0.641% | 3 | 1,649 | -12.102% |
| 2025-11-18 | 1.6300 | 1.6300 | 1.5600 | 1.5600 | +21.875% | 129 | 1,646 | -11.538% |
| 2025-11-17 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.000% | 4 | 1,546 | +7.812% |
| 2025-11-14 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -7.246% | 15 | 1,548 | +7.812% |
| 2025-11-13 | 1.3700 | 1.3800 | 1.3500 | 1.3800 | +14.050% | 16 | 1,533 | 0.000% |
| 2025-11-12 | 1.1400 | 1.2100 | 1.1400 | 1.2100 | -6.923% | 60 | 1,533 | +14.050% |
| 2025-11-11 | 1.1700 | 1.3000 | 1.1700 | 1.3000 | +9.244% | 16 | 1,469 | +6.154% |
| 2025-11-10 | 1.1300 | 1.2000 | 1.1300 | 1.1900 | -23.226% | 69 | 1,469 | +15.966% |
| 2025-11-07 | 1.3600 | 1.5500 | 1.3600 | 1.5500 | +26.016% | 22 | 1,436 | -10.968% |
| 2025-11-06 | 1.0400 | 1.2300 | 1.0400 | 1.2300 | +20.588% | 13 | 1,425 | +12.195% |
| 2025-11-05 | 1.0500 | 1.0500 | 1.0200 | 1.0200 | -15.000% | 17 | 1,420 | +35.294% |
| 2025-11-04 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +20.000% | 5 | 1,423 | +15.000% |
| 2025-11-03 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | -0.990% | 70 | 1,423 | +38.000% |
| 2025-10-31 | 0.9500 | 1.0100 | 0.9500 | 1.0100 | -3.810% | 4 | 1,423 | +36.634% |
| 2025-10-30 | 1.0100 | 1.0500 | 1.0000 | 1.0500 | +10.526% | 4 | 1,419 | +31.429% |
| 2025-10-29 | 1.0000 | 1.0000 | 0.9000 | 0.9500 | -9.524% | 805 | 1,416 | +45.263% |
| 2025-10-28 | 1.0900 | 1.0900 | 1.0500 | 1.0500 | +5.000% | 32 | 718 | +31.429% |
| 2025-10-27 | 1.0100 | 1.0800 | 1.0000 | 1.0000 | -13.793% | 36 | 656 | +38.000% |
| 2025-10-24 | 1.1500 | 1.1600 | 1.1500 | 1.1600 | -30.952% | 25 | 656 | +18.966% |
| 2025-10-23 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +46.087% | 1 | 631 | -17.857% |
| 2025-10-20 | 1.1600 | 1.1600 | 1.1500 | 1.1500 | -14.815% | 20 | 631 | +20.000% |
| 2025-10-16 | 1.2000 | 1.3500 | 1.2000 | 1.3500 | +1.504% | 28 | 621 | +2.222% |
| 2025-10-15 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -1.481% | 10 | 620 | +3.759% |
| 2025-10-14 | 1.6000 | 1.6000 | 1.3500 | 1.3500 | -4.930% | 13 | 620 | +2.222% |
| 2025-10-13 | 1.4500 | 1.4500 | 1.4200 | 1.4200 | -20.225% | 15 | 620 | -2.817% |
| 2025-10-10 | 1.4000 | 1.7800 | 1.4000 | 1.7800 | +35.878% | 37 | 612 | -22.472% |
| 2025-10-09 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +0.769% | 20 | 609 | +5.344% |
| 2025-10-08 | 1.3500 | 1.3600 | 1.3000 | 1.3000 | -7.143% | 14 | 610 | +6.154% |
| 2025-10-07 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | +12.000% | 11 | 608 | -1.429% |
| 2025-10-06 | 1.3400 | 1.3400 | 1.2100 | 1.2500 | -19.355% | 19 | 608 | +10.400% |
| 2025-10-03 | 1.4900 | 1.5500 | 1.4900 | 1.5500 | +1.307% | 3 | 607 | -10.968% |
| 2025-10-02 | 1.5000 | 1.5500 | 1.4600 | 1.5300 | -10.000% | 74 | 608 | -9.804% |
| 2025-10-01 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -4.494% | 1 | 599 | -18.824% |
| 2025-09-30 | 1.8100 | 1.8100 | 1.7800 | 1.7800 | -3.261% | 3 | 598 | -22.472% |
| 2025-09-29 | 1.7500 | 1.8400 | 1.7300 | 1.8400 | +1.657% | 9 | 596 | -25.000% |
| 2025-09-24 | 1.8300 | 1.9000 | 1.8100 | 1.8100 | -0.549% | 63 | 607 | -23.757% |
| 2025-09-23 | 1.7100 | 1.8300 | 1.7100 | 1.8200 | +0.552% | 6 | 547 | -24.176% |
| 2025-09-22 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -5.729% | 1 | 550 | -23.757% |
| 2025-09-19 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +5.495% | 1 | 550 | -28.125% |
| 2025-09-18 | 1.9700 | 1.9700 | 1.7100 | 1.8200 | -17.273% | 93 | 550 | -24.176% |
| 2025-09-17 | 2.2400 | 2.2400 | 2.1500 | 2.2000 | +0.457% | 5 | 550 | -37.273% |
| 2025-09-16 | 2.1500 | 2.1900 | 2.1500 | 2.1900 | -3.524% | 2 | 550 | -36.986% |
| 2025-09-15 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 0.000% | 1 | 550 | -39.207% |
| 2025-09-12 | 2.3100 | 2.3100 | 2.2700 | 2.2700 | -2.991% | 4 | 550 | -39.207% |
| 2025-09-11 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -1.266% | 3 | 552 | -41.026% |
| 2025-09-10 | 2.3900 | 2.3900 | 2.3500 | 2.3700 | -8.846% | 6 | 553 | -41.772% |
| 2025-09-09 | 2.6000 | 2.6500 | 2.6000 | 2.6000 | +6.996% | 3 | 549 | -46.923% |
| 2025-09-08 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -6.538% | 2 | 547 | -43.210% |
| 2025-09-05 | 2.7400 | 2.7500 | 2.5600 | 2.6000 | -5.455% | 17 | 546 | -46.923% |
| 2025-09-04 | 2.9400 | 2.9400 | 2.7500 | 2.7500 | -11.290% | 33 | 550 | -49.818% |
| 2025-09-03 | 2.9000 | 3.1900 | 2.9000 | 3.1000 | -0.322% | 36 | 559 | -55.484% |
| 2025-09-02 | 2.9100 | 3.2000 | 2.9100 | 3.1100 | +9.123% | 53 | 527 | -55.627% |
| 2025-08-29 | 2.8500 | 2.8500 | 2.7800 | 2.8500 | +16.803% | 11 | 499 | -51.579% |
| 2025-08-28 | 2.3100 | 2.4400 | 2.3100 | 2.4400 | -2.789% | 2 | 499 | -43.443% |
| 2025-08-27 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -1.181% | 5 | 499 | -45.020% |
| 2025-08-26 | 2.6300 | 2.6300 | 2.5400 | 2.5400 | -3.788% | 5 | 499 | -45.669% |
| 2025-08-25 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 0.000% | 1 | 499 | -47.727% |
| 2025-08-22 | 2.7000 | 2.7000 | 2.6000 | 2.6400 | -17.500% | 4 | 499 | -47.727% |
| 2025-08-20 | 3.0000 | 3.3500 | 3.0000 | 3.2000 | +18.959% | 15 | 499 | -56.875% |
| 2025-08-19 | 2.7200 | 2.7200 | 2.6900 | 2.6900 | -2.182% | 2 | 499 | -48.699% |
| 2025-08-18 | 2.7500 | 2.7800 | 2.6600 | 2.7500 | -0.362% | 218 | 497 | -49.818% |
| 2025-08-15 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +16.456% | 1 | 473 | -50.000% |
| 2025-08-14 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -6.324% | 2 | 474 | -41.772% |
| 2025-08-13 | 2.5000 | 2.5300 | 2.3600 | 2.5300 | -2.317% | 64 | 475 | -45.455% |
| 2025-08-12 | 2.8700 | 2.8700 | 2.5400 | 2.5900 | -6.498% | 40 | 474 | -46.718% |
| 2025-08-11 | 2.7000 | 2.7700 | 2.7000 | 2.7700 | -4.152% | 3 | 502 | -50.181% |
| 2025-08-08 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -8.254% | 2 | 501 | -52.249% |
| 2025-08-07 | 2.9400 | 3.1500 | 2.8600 | 3.1500 | -3.963% | 28 | 501 | -56.190% |
| 2025-08-06 | 3.3500 | 3.4500 | 3.2500 | 3.2800 | +4.127% | 36 | 489 | -57.927% |
| 2025-08-05 | 3.1500 | 3.2000 | 3.1500 | 3.1500 | +3.279% | 3 | 455 | -56.190% |
| 2025-08-04 | 3.1500 | 3.1800 | 3.0500 | 3.0500 | -10.294% | 155 | 453 | -54.754% |
| 2025-08-01 | 3.4000 | 3.6500 | 3.3000 | 3.4000 | +9.677% | 193 | 462 | -59.412% |
| 2025-07-31 | 2.7400 | 3.9500 | 2.7400 | 3.1000 | +15.242% | 61 | 467 | -55.484% |
| 2025-07-30 | 2.6300 | 2.6900 | 2.6300 | 2.6900 | +2.281% | 3 | 441 | -48.699% |
| 2025-07-29 | 2.5500 | 2.7200 | 2.5500 | 2.6300 | -5.054% | 9 | 439 | -47.529% |
| 2025-07-28 | 2.8000 | 2.8000 | 2.7500 | 2.7700 | -9.180% | 11 | 431 | -50.181% |
| 2025-07-25 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -1.613% | 1 | 425 | -54.754% |
| 2025-07-24 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +1.639% | 4 | 425 | -55.484% |
| 2025-07-23 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +3.041% | 1 | 427 | -54.754% |
| 2025-07-22 | 3.1000 | 3.1000 | 2.9000 | 2.9600 | +5.338% | 62 | 426 | -53.378% |
| 2025-07-21 | 2.7300 | 2.8100 | 2.7200 | 2.8100 | -1.404% | 13 | 426 | -50.890% |
| 2025-07-18 | 3.3000 | 3.3000 | 2.8500 | 2.8500 | -1.724% | 2 | 416 | -51.579% |
| 2025-07-17 | 2.8400 | 2.9000 | 2.8000 | 2.9000 | -7.937% | 87 | 416 | -52.414% |
| 2025-07-16 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +18.868% | 1 | 370 | -56.190% |
| 2025-07-15 | 2.5500 | 2.6500 | 2.5500 | 2.6500 | -5.357% | 2 | 370 | -47.925% |
| 2025-07-14 | 2.7500 | 2.8000 | 2.7500 | 2.8000 | +4.089% | 31 | 370 | -50.714% |
| 2025-07-11 | 2.7000 | 2.7000 | 2.6900 | 2.6900 | -5.282% | 2 | 356 | -48.699% |
| 2025-07-10 | 2.7000 | 2.8400 | 2.6800 | 2.8400 | 0.000% | 14 | 354 | -51.408% |
| 2025-07-09 | 2.8500 | 2.8500 | 2.8400 | 2.8400 | +2.527% | 2 | 355 | -51.408% |
| 2025-07-08 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -12.063% | 1 | 353 | -50.181% |
| 2025-07-07 | 2.9900 | 3.1500 | 2.9900 | 3.1500 | +8.621% | 12 | 353 | -56.190% |
| 2025-07-03 | 4.0000 | 4.0000 | 2.8700 | 2.9000 | -3.333% | 25 | 334 | -52.414% |
| 2025-07-02 | 3.1000 | 3.2000 | 3.0000 | 3.0000 | -10.448% | 138 | 334 | -54.000% |
| 2025-07-01 | 3.3500 | 3.4000 | 3.3500 | 3.3500 | +6.349% | 5 | 221 | -58.806% |
| 2025-06-30 | 3.2000 | 3.2100 | 3.1500 | 3.1500 | -3.374% | 8 | 218 | -56.190% |
| 2025-06-27 | 3.1000 | 3.2600 | 3.1000 | 3.2600 | -2.976% | 13 | 213 | -57.669% |
| 2025-06-26 | 3.2100 | 3.3600 | 3.2100 | 3.3600 | -12.727% | 12 | 200 | -58.929% |
| 2025-06-24 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -1.282% | 1 | 193 | -64.156% |
| 2025-06-23 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -4.878% | 4 | 192 | -64.615% |
| 2025-06-18 | 4.5000 | 4.5000 | 4.1000 | 4.1000 | +1.235% | 26 | 175 | -66.341% |
| 2025-06-16 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -17.347% | 40 | 175 | -65.926% |
| 2025-06-13 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +13.953% | 4 | 175 | -71.837% |
| 2025-06-12 | 3.8500 | 4.3000 | 3.8500 | 4.3000 | -4.444% | 6 | 175 | -67.907% |
| 2025-06-11 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +8.434% | 4 | 172 | -69.333% |
| 2025-06-10 | 4.5000 | 4.5000 | 4.1500 | 4.1500 | -7.778% | 2 | 170 | -66.747% |
| 2025-06-09 | 4.7000 | 4.7000 | 4.5000 | 4.5000 | -5.263% | 2 | 168 | -69.333% |
| 2025-06-05 | 5.3500 | 5.3500 | 4.7500 | 4.7500 | -11.215% | 6 | 168 | -70.947% |
| 2025-06-04 | 5.4000 | 5.4000 | 5.3500 | 5.3500 | -23.022% | 2 | 169 | -74.206% |
| 2025-05-30 | 7.4500 | 7.6000 | 6.9000 | 6.9500 | +11.378% | 464 | 169 | -80.144% |
| 2025-05-29 | 6.1100 | 6.2400 | 6.1100 | 6.2400 | +1.794% | 2 | 150 | -77.885% |
| 2025-05-28 | 6.2500 | 6.2500 | 6.1000 | 6.1300 | -1.129% | 4 | 149 | -77.488% |
| 2025-05-27 | 6.0000 | 6.4000 | 5.9000 | 6.2000 | -12.676% | 171 | 148 | -77.742% |
| 2025-05-23 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +8.397% | 12 | 60 | -80.563% |
| 2025-05-22 | 6.4800 | 6.6000 | 6.4800 | 6.5500 | +6.504% | 12 | 60 | -78.931% |
| 2025-05-21 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +0.820% | 1 | 54 | -77.561% |
| 2025-05-20 | 6.0500 | 6.4500 | 6.0500 | 6.1000 | +8.348% | 8 | 53 | -77.377% |
| 2025-05-16 | 5.2500 | 5.7300 | 5.2500 | 5.6300 | +11.928% | 140 | 49 | -75.488% |
| 2025-05-15 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -5.451% | 5 | 40 | -72.565% |
| 2025-05-14 | 5.3900 | 5.5800 | 5.3200 | 5.3200 | -45.436% | 35 | 35 | -74.060% |
| 2025-05-08 | 9.3000 | 9.7500 | 9.3000 | 9.7500 | -7.583% | 2 | 2 | -85.846% |
| 2025-05-05 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 0.000% | 1 | 1 | -86.919% |