SOXS270115C00078000
SOXS Jan 15 2027 78.00 Call
optionOPRA
EODOct 15, 2026
3.10USD+18.774%(+0.49)2Vol13OI
SOXS270115C00078000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.3000 | 4.3000 | 3.1000 | 3.1000 | +18.774% | 2 | 13 | 0.000% |
| 2026-10-14 | 2.3000 | 2.6100 | 2.3000 | 2.6100 | +45.000% | 2 | 13 | +18.774% |
| 2026-10-13 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +13.924% | 1 | 12 | +72.222% |
| 2026-10-12 | 1.4900 | 1.5800 | 1.4900 | 1.5800 | +58.000% | 4 | 8 | +96.203% |
| 2026-10-08 | 1.0000 | 1.0000 | 0.9000 | 1.0000 | -13.043% | 3 | 7 | +210.000% |
| 2026-10-02 | 1.1400 | 1.1500 | 1.1400 | 1.1500 | -39.791% | 2 | 5 | +169.565% |
| 2026-09-30 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +4.945% | 1 | 5 | +62.304% |
| 2026-09-29 | 1.8300 | 1.8300 | 1.7500 | 1.8200 | -73.813% | 4 | 1 | +70.330% |
| 2026-09-15 | 6.5700 | 6.9500 | 6.5700 | 6.9500 | 0.000% | 2 | 1 | -55.396% |